ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 13.5.2024
Current price ČEZ, a. s.
| Burza - 13.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 917.00 CZK (1.61%) |
| Average 914.00 CZK / 174 642 Pc | |
| Volume | 159 624 tis. CZK |
| First/Last | 903.50/917.00 CZK |
| Min/Max | 902.50 / 918.50 CZK |
| Trades | 557 |
| Bid/Ask 16:15:02 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 13.5.2024 18:00:00 | |
|---|---|
| Current price | 914.00 CZK (1.33%) |
| Average | 905.11 CZK / 4 067 Pc |
| Volume | 3 681 tis. CZK |
| First/Last | 900.00/914.00 CZK |
| Min/Max | 900.00/917.50 CZK |
| Number of changes | 578 |
| PCP | 731.00/1 096.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 13.5.2024 15:34:22 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 913.00 | 11 | 914.00 | 61 |
| 911.00 | 12 | 915.00 | 256 |
| 910.00 | 123 | 916.00 | 306 |
| 909.00 | 133 | 917.00 | 356 |
| 907.50 | 213 | 917.50 | 395 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 13.5.2024 16:21:11 | 250 | 917.00CZK |
| 13.5.2024 16:15:03 | 45 889 | 917.00CZK |
| 13.5.2024 16:09:55 | 22 | 917.00CZK |
| 13.5.2024 16:09:48 | 350 | 914.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13.5.2024 16:47:33 | 50 | 914.00CZK |
| 13.5.2024 16:31:31 | 11 | 915.00CZK |
| 13.5.2024 16:22:27 | 11 | 913.00CZK |
| 13.5.2024 16:22:27 | 1 | 911.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
