COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 13.5.2024
Current price Colt CZ Group SE
| RMS - 13.5.2024 18:00:00 | |
|---|---|
| Current price | 680.00 CZK (-1.30%) |
| Average | 684.50 CZK / 200 Pc |
| Volume | 136 900 CZK |
| First/Last | 689.00/680.00 CZK |
| Min/Max | 680.00/689.00 CZK |
| Number of changes | 80 |
| PCP | 544.00/816.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 13.5.2024 15:24:12 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 680.00 | 4 | 688.00 | 200 |
| 677.00 | 34 | 689.00 | 275 |
| 676.00 | 134 | 690.00 | 339 |
| 671.00 | 140 | 694.00 | 739 |
| 670.00 | 240 | 698.00 | 754 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 13.5.2024 16:15:25 | 186 | 682.00CZK |
| 13.5.2024 16:05:10 | 2 | 679.00CZK |
| 13.5.2024 16:00:33 | 92 | 680.00CZK |
| 13.5.2024 16:00:33 | 48 | 682.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13.5.2024 14:50:26 | 4 | 680.00CZK |
| 13.5.2024 14:50:26 | 96 | 680.00CZK |
| 13.5.2024 11:14:32 | 25 | 689.00CZK |
| 13.5.2024 10:50:34 | 75 | 689.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
