PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 14.5.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 14.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 14 820.00 CZK (-0.54%) |
| Average 14 855.10 CZK / 641 Pc | |
| Volume | 9 522 tis. CZK |
| First/Last | 14 900.00/14 820.00 CZK |
| Min/Max | 14 780.00 / 14 920.00 CZK |
| Trades | 92 |
| Bid/Ask 16:15:30 | 0.0 Min / 15 540.00 CZK |
| Phase | |
| RMS - 14.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 12 000.00/18 000.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 14.5.2024 9:09:10 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 000.00 | 7 | 15 040.00 | 8 |
| 14 980.00 | 8 | 15 060.00 | 22 |
| 14 920.00 | 10 | 15 080.00 | 28 |
| 14 900.00 | 36 | 15 100.00 | 49 |
| 14 880.00 | 46 | 15 120.00 | 64 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14.5.2024 16:15:30 | 17 | 14 820.00CZK |
| 14.5.2024 15:59:41 | 13 | 14 800.00CZK |
| 14.5.2024 15:59:08 | 1 | 14 800.00CZK |
| 14.5.2024 15:57:42 | 9 | 14 800.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 14.5.2024 16:19:08 | 2 | 14 920.00CZK |
| 14.5.2024 16:19:08 | 1 | 14 920.00CZK |
| 14.5.2024 16:18:40 | 1 | 14 920.00CZK |
| 14.5.2024 16:18:40 | 1 | 14 920.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
