PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 15.5.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 15.5.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 14 960.00 CZK (0.94%) |
Average 14 939.91 CZK / 453 Pc | |
Volume | 6 768 tis. CZK |
First/Last | 14 860.00/14 960.00 CZK |
Min/Max | 14 840.00 / 15 020.00 CZK |
Trades | 50 |
Bid/Ask 16:15:10 | 14 520.00 / 15 240.00 CZK |
Phase |
RMS - 15.5.2024 18:00:00 | |
---|---|
Current price | 15 040.00 CZK (0.80%) |
Average | 14 934.58 CZK / 107 Pc |
Volume | 1 598 tis. CZK |
First/Last | 14 920.00/15 040.00 CZK |
Min/Max | 14 880.00/15 040.00 CZK |
Number of changes | 143 |
PCP | 12 020.00/18 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 15.5.2024 14:29:34 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
14 900.00 | 2 | 15 000.00 | 10 |
14 880.00 | 13 | 15 040.00 | 19 |
14 800.00 | 31 | 15 060.00 | 37 |
14 780.00 | 36 | 15 080.00 | 43 |
14 720.00 | 38 | 15 100.00 | 64 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
15.5.2024 16:15:11 | 3 | 14 960.00CZK |
15.5.2024 16:09:34 | 1 | 14 960.00CZK |
15.5.2024 16:09:34 | 8 | 14 960.00CZK |
15.5.2024 15:57:47 | 1 | 14 960.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
15.5.2024 15:23:50 | 2 | 15 040.00CZK |
15.5.2024 15:14:01 | 1 | 15 040.00CZK |
15.5.2024 15:11:22 | 5 | 15 000.00CZK |
15.5.2024 14:32:14 | 5 | 15 000.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange