COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 15.5.2024
Current price Colt CZ Group SE
| Burza - 15.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 667.00 CZK (-1.91%) |
| Average 669.41 CZK / 16 049 Pc | |
| Volume | 10 743 tis. CZK |
| First/Last | 681.00/667.00 CZK |
| Min/Max | 660.00 / 681.00 CZK |
| Trades | 193 |
| Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 15.5.2024 18:00:00 | |
|---|---|
| Current price | 670.00 CZK (-2.33%) |
| Average | 670.95 CZK / 794 Pc |
| Volume | 532 737 CZK |
| First/Last | 686.00/670.00 CZK |
| Min/Max | 661.00/686.00 CZK |
| Number of changes | 201 |
| PCP | 536.00/804.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 15.5.2024 10:49:44 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 679.00 | 100 | 686.00 | 76 |
| 678.00 | 200 | 687.00 | 186 |
| 677.00 | 230 | 688.00 | 286 |
| 674.00 | 330 | 689.00 | 361 |
| 670.00 | 530 | 690.00 | 411 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.5.2024 16:15:21 | 430 | 667.00CZK |
| 15.5.2024 16:03:50 | 88 | 666.00CZK |
| 15.5.2024 16:03:50 | 1 | 666.00CZK |
| 15.5.2024 16:03:01 | 1 | 665.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.5.2024 16:59:30 | 15 | 670.00CZK |
| 15.5.2024 15:34:57 | 29 | 664.00CZK |
| 15.5.2024 15:34:57 | 46 | 661.00CZK |
| 15.5.2024 15:33:58 | 29 | 668.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
