PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 17.5.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 17.5.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 14 900.00 CZK (-0.27%) |
Average 14 928.76 CZK / 338 Pc | |
Volume | 5 046 tis. CZK |
First/Last | 15 000.00/14 900.00 CZK |
Min/Max | 14 900.00 / 15 000.00 CZK |
Trades | 51 |
Bid/Ask 16:15:18 | 0.0 Min / 14 920.00 CZK |
Phase |
RMS - 17.5.2024 18:00:00 | |
---|---|
Current price | 15 040.00 CZK (-0.13%) |
Average | 15 026.96 CZK / 23 Pc |
Volume | 345 620 CZK |
First/Last | 15 040.00/15 040.00 CZK |
Min/Max | 14 980.00/15 040.00 CZK |
Number of changes | 76 |
PCP | 12 020.00/18 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 17.5.2024 14:56:45 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
14 980.00 | 5 | 15 040.00 | 3 |
14 960.00 | 11 | 15 060.00 | 18 |
14 940.00 | 21 | 15 080.00 | 19 |
14 900.00 | 37 | 15 100.00 | 40 |
14 880.00 | 40 | 15 120.00 | 47 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
17.5.2024 16:15:18 | 31 | 14 900.00CZK |
17.5.2024 16:09:52 | 2 | 14 900.00CZK |
17.5.2024 16:06:09 | 1 | 14 900.00CZK |
17.5.2024 16:05:10 | 4 | 14 900.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
17.5.2024 15:39:39 | 2 | 15 040.00CZK |
17.5.2024 15:39:39 | 3 | 15 040.00CZK |
17.5.2024 15:17:37 | 1 | 15 040.00CZK |
17.5.2024 15:14:57 | 5 | 14 980.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange