COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 17.5.2024
Current price Colt CZ Group SE
| Burza - 17.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 678.00 CZK (1.19%) |
| Average 679.61 CZK / 15 937 Pc | |
| Volume | 10 831 tis. CZK |
| First/Last | 677.00/678.00 CZK |
| Min/Max | 671.00 / 684.00 CZK |
| Trades | 161 |
| Bid/Ask 16:15:24 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 17.5.2024 18:00:00 | |
|---|---|
| Current price | 685.00 CZK (2.08%) |
| Average | 683.51 CZK / 1 751 Pc |
| Volume | 1 197 tis. CZK |
| First/Last | 679.00/685.00 CZK |
| Min/Max | 679.00/685.00 CZK |
| Number of changes | 239 |
| PCP | 548.00/822.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 17.5.2024 9:14:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 677.00 | 100 | 685.00 | 700 |
| 670.00 | 103 | 686.00 | 776 |
| 669.00 | 133 | 687.00 | 786 |
| 643.00 | 163 | 688.00 | 886 |
| 640.00 | 983 | 689.00 | 986 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.5.2024 16:20:09 | 10 | 678.00CZK |
| 17.5.2024 16:15:24 | 331 | 678.00CZK |
| 17.5.2024 16:08:18 | 4 | 677.00CZK |
| 17.5.2024 16:05:03 | 114 | 677.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.5.2024 15:49:11 | 3 | 685.00CZK |
| 17.5.2024 12:24:19 | 4 | 680.00CZK |
| 17.5.2024 10:44:09 | 200 | 685.00CZK |
| 17.5.2024 10:44:09 | 29 | 685.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
