ERSTE GROUP BANK A - Share ERSTE GROUP BANK A share price, Prague Stock Exchange ke dni 22.5.2024
Current price Erste Group Bank AG
| Burza - 22.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 167.00 CZK (-0.17%) |
| Average 1 167.64 CZK / 42 001 Pc | |
| Volume | 49 042 tis. CZK |
| First/Last | 1 171.50/1 167.00 CZK |
| Min/Max | 1 161.50 / 1 173.50 CZK |
| Trades | 152 |
| Bid/Ask 16:15:26 | 0.0 Min / 1 203.00 CZK |
| Phase | |
| RMS - 22.5.2024 18:00:00 | |
|---|---|
| Current price | 1 168.00 CZK (-0.34%) |
| Average | 1 164.32 CZK / 683 Pc |
| Volume | 795 231 CZK |
| First/Last | 1 170.00/1 168.00 CZK |
| Min/Max | 1 162.00/1 170.00 CZK |
| Number of changes | 1 027 |
| PCP | 934.40/1 401.50 CZK |
Akcie Erste Group Bank AG - Ask/bid on markets
| RMS : 22.5.2024 9:48:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 163.50 | 80 | 1 169.50 | 50 |
| 1 160.00 | 360 | 1 170.00 | 51 |
| 1 159.50 | 410 | 1 177.00 | 151 |
| 1 157.00 | 510 | 1 179.00 | 176 |
| 1 140.50 | 610 | 1 179.50 | 226 |
| History » | All ask/bids » | |||
Akcie Erste Group Bank AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 22.5.2024 16:15:26 | 5 022 | 1 167.00CZK |
| 22.5.2024 16:01:26 | 8 | 1 168.00CZK |
| 22.5.2024 15:59:17 | 119 | 1 167.50CZK |
| 22.5.2024 15:59:17 | 95 | 1 166.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 22.5.2024 12:49:06 | 23 | 1 168.00CZK |
| 22.5.2024 11:13:14 | 3 | 1 165.50CZK |
| 22.5.2024 10:24:35 | 178 | 1 165.00CZK |
| 22.5.2024 10:20:45 | 50 | 1 162.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Erste Group Bank AG
AT0000652011, ISIN: AT0000652011, BIC: BAAERBAG - Information from central depository
ERSTE GROUP BANK A on the Prague Stock Exchange
Dividend ERSTE GROUP BANK A - Profit, P/E
Total monthly/yearly volumes of ERSTE GROUP BANK A on the Prague Stock Exchange
