ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 6.5.2024
Current price ČEZ, a. s.
| Burza - 6.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 873.00 CZK (2.59%) |
| Average 868.28 CZK / 160 642 Pc | |
| Volume | 139 483 tis. CZK |
| First/Last | 854.00/873.00 CZK |
| Min/Max | 854.00 / 873.00 CZK |
| Trades | 555 |
| Bid/Ask 16:15:23 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 6.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 690.50/1 036.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 6.5.2024 10:00:38 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 860.00 | 5 | 863.00 | 100 |
| 858.00 | 43 | 863.50 | 163 |
| 853.50 | 143 | 865.00 | 313 |
| 853.00 | 343 | 866.50 | 363 |
| 852.50 | 393 | 868.00 | 413 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 6.5.2024 16:19:26 | 100 | 873.00CZK |
| 6.5.2024 16:18:22 | 300 | 873.00CZK |
| 6.5.2024 16:18:20 | 25 | 873.00CZK |
| 6.5.2024 16:18:08 | 1 638 | 873.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 6.5.2024 16:52:42 | 30 | 871.00CZK |
| 6.5.2024 16:22:03 | 80 | 871.50CZK |
| 6.5.2024 16:22:03 | 20 | 872.00CZK |
| 6.5.2024 16:19:17 | 48 | 871.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
