PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 10.4.2024
Current price PHILIP MORRIS ČR A.S.
| RMS - 10.4.2024 9:00:00 | |
|---|---|
| Current price | 15 800.00 CZK (0.89%) |
| Average | 15 800.00 CZK / 2 Pc |
| Volume | 31 600 CZK |
| First/Last | 15 800.00/15 800.00 CZK |
| Min/Max | 15 800.00/15 800.00 CZK |
| Number of changes | 7 |
| PCP | 12 520.00/18 780.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 10.4.2024 16:18:27 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 740.00 | 5 | 15 780.00 | 3 |
| 15 720.00 | 10 | 15 800.00 | 10 |
| 15 660.00 | 16 | 15 840.00 | 29 |
| 15 620.00 | 18 | 15 860.00 | 33 |
| 15 500.00 | 29 | 15 880.00 | 69 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10.4.2024 16:15:27 | 94 | 15 620.00CZK |
| 10.4.2024 16:02:22 | 1 | 15 640.00CZK |
| 10.4.2024 16:00:55 | 1 | 15 660.00CZK |
| 10.4.2024 15:51:36 | 3 | 15 680.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.4.2024 16:56:51 | 1 | 15 780.00CZK |
| 10.4.2024 16:18:27 | 2 | 15 780.00CZK |
| 10.4.2024 13:49:26 | 10 | 15 780.00CZK |
| 9.4.2024 16:19:06 | 1 | 15 660.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
