PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 11.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 11.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 800.00 CZK (1.15%) |
| Average 15 705.76 CZK / 507 Pc | |
| Volume | 7 963 tis. CZK |
| First/Last | 15 620.00/15 800.00 CZK |
| Min/Max | 15 600.00 / 15 800.00 CZK |
| Trades | 78 |
| Bid/Ask 16:15:00 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 11.4.2024 18:00:00 | |
|---|---|
| Current price | 15 840.00 CZK (0.38%) |
| Average | 15 825.00 CZK / 48 Pc |
| Volume | 759 600 CZK |
| First/Last | 15 740.00/15 840.00 CZK |
| Min/Max | 15 740.00/15 860.00 CZK |
| Number of changes | 109 |
| PCP | 12 660.00/19 000.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 11.4.2024 12:18:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 820.00 | 2 | 15 840.00 | 2 |
| 15 780.00 | 7 | 15 860.00 | 17 |
| 15 740.00 | 8 | 15 880.00 | 60 |
| 15 720.00 | 13 | 15 900.00 | 69 |
| 15 680.00 | 18 | 15 920.00 | 89 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11.4.2024 16:15:01 | 1 | 15 800.00CZK |
| 11.4.2024 16:15:00 | 12 | 15 800.00CZK |
| 11.4.2024 15:59:49 | 1 | 15 780.00CZK |
| 11.4.2024 15:59:44 | 1 | 15 780.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11.4.2024 14:44:51 | 1 | 15 840.00CZK |
| 11.4.2024 14:44:51 | 1 | 15 840.00CZK |
| 11.4.2024 11:05:23 | 5 | 15 840.00CZK |
| 11.4.2024 11:04:03 | 1 | 15 820.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
