PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 12.4.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 12.4.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 15 680.00 CZK (-0.76%) |
Average 15 744.95 CZK / 315 Pc | |
Volume | 4 960 tis. CZK |
First/Last | 15 800.00/15 680.00 CZK |
Min/Max | 15 640.00 / 15 800.00 CZK |
Trades | 87 |
Bid/Ask 16:15:11 | 0.0 Min / 16 400.00 CZK |
Phase |
RMS - 12.4.2024 18:00:00 | |
---|---|
Current price | 15 780.00 CZK (-0.37%) |
Average | 15 804.24 CZK / 33 Pc |
Volume | 521 540 CZK |
First/Last | 15 860.00/15 780.00 CZK |
Min/Max | 15 780.00/15 860.00 CZK |
Number of changes | 103 |
PCP | 12 620.00/18 920.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 12.4.2024 9:19:02 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 760.00 | 5 | 15 780.00 | 35 |
15 740.00 | 6 | 15 860.00 | 45 |
15 720.00 | 11 | 15 880.00 | 187 |
15 660.00 | 16 | 15 900.00 | 211 |
15 580.00 | 22 | 15 920.00 | 227 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
12.4.2024 16:15:12 | 8 | 15 680.00CZK |
12.4.2024 16:07:21 | 1 | 15 700.00CZK |
12.4.2024 16:05:13 | 1 | 15 660.00CZK |
12.4.2024 16:03:05 | 6 | 15 680.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
12.4.2024 15:15:23 | 1 | 15 780.00CZK |
12.4.2024 14:52:00 | 5 | 15 780.00CZK |
12.4.2024 14:05:45 | 1 | 15 780.00CZK |
12.4.2024 11:57:18 | 10 | 15 780.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange