PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 16.4.2024
Current price PHILIP MORRIS ČR A.S.
Burza - 16.4.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 15 820.00 CZK (-0.75%) |
Average 15 843.97 CZK / 292 Pc | |
Volume | 4 626 tis. CZK |
First/Last | 15 940.00/15 820.00 CZK |
Min/Max | 15 780.00 / 15 940.00 CZK |
Trades | 50 |
Bid/Ask 16:15:25 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 16.4.2024 18:00:00 | |
---|---|
Current price | 15 880.00 CZK (0.00%) |
Average | 15 893.75 CZK / 16 Pc |
Volume | 254 300 CZK |
First/Last | 15 900.00/15 880.00 CZK |
Min/Max | 15 880.00/15 900.00 CZK |
Number of changes | 108 |
PCP | 12 700.00/19 040.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
RMS : 16.4.2024 14:31:22 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
15 820.00 | 5 | 15 880.00 | 4 |
15 800.00 | 10 | 15 920.00 | 14 |
15 780.00 | 45 | 15 960.00 | 19 |
15 740.00 | 46 | 15 980.00 | 29 |
15 720.00 | 52 | 16 040.00 | 30 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
BCPP | ||
---|---|---|
16.4.2024 16:15:25 | 67 | 15 820.00CZK |
16.4.2024 16:07:40 | 3 | 15 780.00CZK |
16.4.2024 16:06:59 | 4 | 15 780.00CZK |
16.4.2024 16:06:58 | 7 | 15 820.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
16.4.2024 15:05:10 | 4 | 15 880.00CZK |
16.4.2024 13:11:42 | 1 | 15 880.00CZK |
16.4.2024 12:29:06 | 2 | 15 900.00CZK |
16.4.2024 12:20:10 | 2 | 15 900.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange