PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 18.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 18.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 16 020.00 CZK (0.88%) |
| Average 15 952.67 CZK / 636 Pc | |
| Volume | 10 146 tis. CZK |
| First/Last | 15 860.00/16 020.00 CZK |
| Min/Max | 15 860.00 / 16 020.00 CZK |
| Trades | 74 |
| Bid/Ask 16:15:25 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 18.4.2024 18:00:00 | |
|---|---|
| Current price | 15 920.00 CZK (-0.37%) |
| Average | 15 977.44 CZK / 39 Pc |
| Volume | 623 120 CZK |
| First/Last | 15 980.00/15 920.00 CZK |
| Min/Max | 15 920.00/16 000.00 CZK |
| Number of changes | 194 |
| PCP | 12 720.00/19 100.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 18.4.2024 16:07:54 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 960.00 | 2 | 16 000.00 | 7 |
| 15 920.00 | 10 | 16 020.00 | 12 |
| 15 900.00 | 16 | 16 040.00 | 18 |
| 15 820.00 | 21 | 16 080.00 | 23 |
| 15 800.00 | 26 | 16 160.00 | 24 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.4.2024 16:15:26 | 139 | 16 020.00CZK |
| 18.4.2024 16:09:56 | 2 | 15 960.00CZK |
| 18.4.2024 16:09:55 | 3 | 15 900.00CZK |
| 18.4.2024 16:09:12 | 2 | 15 960.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.4.2024 16:46:32 | 2 | 15 960.00CZK |
| 18.4.2024 16:46:32 | 3 | 15 920.00CZK |
| 18.4.2024 16:21:27 | 2 | 16 000.00CZK |
| 18.4.2024 16:21:27 | 3 | 16 000.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
