PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 25.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 25.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 800.00 CZK (-0.25%) |
| Average 15 805.29 CZK / 393 Pc | |
| Volume | 6 211 tis. CZK |
| First/Last | 15 900.00/15 800.00 CZK |
| Min/Max | 15 700.00 / 15 920.00 CZK |
| Trades | 53 |
| Bid/Ask 16:15:15 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 25.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 12 660.00/19 000.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 25.4.2024 12:59:35 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 900.00 | 19 | 15 980.00 | 20 |
| 15 840.00 | 20 | 16 000.00 | 30 |
| 15 820.00 | 25 | 16 020.00 | 66 |
| 15 800.00 | 37 | 16 040.00 | 111 |
| 15 760.00 | 42 | 16 060.00 | 121 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 25.4.2024 16:15:15 | 34 | 15 800.00CZK |
| 25.4.2024 16:09:31 | 3 | 15 780.00CZK |
| 25.4.2024 16:07:24 | 2 | 15 740.00CZK |
| 25.4.2024 15:58:48 | 1 | 15 800.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.4.2024 15:44:07 | 4 | 15 960.00CZK |
| 25.4.2024 15:44:07 | 1 | 15 980.00CZK |
| 25.4.2024 15:16:05 | 3 | 15 900.00CZK |
| 25.4.2024 15:16:05 | 7 | 15 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
