PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 29.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 29.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 16 000.00 CZK (0.25%) |
| Average 15 977.10 CZK / 786 Pc | |
| Volume | 12 558 tis. CZK |
| First/Last | 15 960.00/16 000.00 CZK |
| Min/Max | 15 860.00 / 16 020.00 CZK |
| Trades | 61 |
| Bid/Ask 16:15:08 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 29.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 12 740.00/19 120.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 29.4.2024 13:29:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 000.00 | 5 | 16 020.00 | 7 |
| 15 980.00 | 11 | 16 040.00 | 37 |
| 15 940.00 | 16 | 16 060.00 | 42 |
| 15 900.00 | 46 | 16 080.00 | 48 |
| 15 840.00 | 47 | 16 100.00 | 68 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 29.4.2024 16:15:08 | 27 | 16 000.00CZK |
| 29.4.2024 16:09:55 | 1 | 15 900.00CZK |
| 29.4.2024 16:06:13 | 1 | 15 900.00CZK |
| 29.4.2024 16:00:43 | 1 | 15 900.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 29.4.2024 16:37:48 | 5 | 16 000.00CZK |
| 29.4.2024 15:52:54 | 5 | 15 940.00CZK |
| 29.4.2024 15:36:35 | 5 | 15 940.00CZK |
| 29.4.2024 13:59:59 | 5 | 16 000.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
