PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange ke dni 9.4.2024
Current price PHILIP MORRIS ČR A.S.
| Burza - 9.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 680.00 CZK (-0.13%) |
| Average 15 704.22 CZK / 346 Pc | |
| Volume | 5 434 tis. CZK |
| First/Last | 15 700.00/15 680.00 CZK |
| Min/Max | 15 600.00 / 15 800.00 CZK |
| Trades | 70 |
| Bid/Ask 16:15:19 | 0.0 Min / 16 380.00 CZK |
| Phase | |
| RMS - 9.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 12 680.00/19 020.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| RMS : 9.4.2024 9:07:26 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 760.00 | 7 | 15 820.00 | 6 |
| 15 700.00 | 15 | 15 880.00 | 30 |
| 15 660.00 | 17 | 15 900.00 | 41 |
| 15 620.00 | 19 | 15 920.00 | 58 |
| 15 500.00 | 23 | 15 940.00 | 68 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.4.2024 16:15:19 | 21 | 15 680.00CZK |
| 9.4.2024 16:09:31 | 6 | 15 680.00CZK |
| 9.4.2024 16:08:50 | 3 | 15 660.00CZK |
| 9.4.2024 16:03:26 | 11 | 15 600.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.4.2024 16:19:06 | 1 | 15 660.00CZK |
| 9.4.2024 15:52:21 | 2 | 15 700.00CZK |
| 9.4.2024 15:52:21 | 1 | 15 700.00CZK |
| 9.4.2024 15:52:21 | 5 | 15 700.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
