ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 11.4.2024
Current price ČEZ, a. s.
| RMS - 11.4.2024 18:00:00 | |
|---|---|
| Current price | 859.00 CZK (0.00%) |
| Average | 858.95 CZK / 6 748 Pc |
| Volume | 5 796 tis. CZK |
| First/Last | 862.00/859.00 CZK |
| Min/Max | 854.00/864.00 CZK |
| Number of changes | 807 |
| PCP | 687.00/1 030.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 11.4.2024 15:48:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 855.00 | 1 267 | 858.50 | 715 |
| 854.00 | 1 342 | 861.00 | 827 |
| 852.00 | 1 492 | 861.50 | 927 |
| 851.00 | 1 642 | 862.00 | 1 127 |
| 850.00 | 1 792 | 863.00 | 2 325 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11.4.2024 16:19:53 | 23 | 859.50CZK |
| 11.4.2024 16:17:37 | 100 | 859.50CZK |
| 11.4.2024 16:16:18 | 100 | 859.50CZK |
| 11.4.2024 16:15:24 | 22 574 | 859.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11.4.2024 16:38:28 | 6 | 859.50CZK |
| 11.4.2024 16:38:28 | 44 | 859.00CZK |
| 11.4.2024 16:20:20 | 12 | 859.50CZK |
| 11.4.2024 16:17:45 | 18 | 860.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
