ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 15.4.2024
Current price ČEZ, a. s.
| RMS - 15.4.2024 18:00:00 | |
|---|---|
| Current price | 879.50 CZK (-0.05%) |
| Average | 875.71 CZK / 5 687 Pc |
| Volume | 4 980 tis. CZK |
| First/Last | 870.00/879.50 CZK |
| Min/Max | 870.00/883.00 CZK |
| Number of changes | 862 |
| PCP | 703.50/1 055.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 15.4.2024 9:54:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 872.50 | 50 | 875.00 | 200 |
| 872.00 | 100 | 877.00 | 1 030 |
| 870.00 | 150 | 880.00 | 1 380 |
| 865.50 | 250 | 882.00 | 1 430 |
| 863.50 | 330 | 882.50 | 1 480 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.4.2024 16:21:19 | 290 | 875.00CZK |
| 15.4.2024 16:15:02 | 24 608 | 875.00CZK |
| 15.4.2024 16:09:40 | 11 | 875.00CZK |
| 15.4.2024 16:09:32 | 13 | 875.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.4.2024 16:48:41 | 12 | 879.50CZK |
| 15.4.2024 16:47:54 | 14 | 876.00CZK |
| 15.4.2024 15:51:04 | 50 | 874.50CZK |
| 15.4.2024 15:51:04 | 100 | 874.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
