ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 22.4.2024
Current price ČEZ, a. s.
| Burza - 22.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 865.00 CZK (-0.80%) |
| Average 862.83 CZK / 121 574 Pc | |
| Volume | 104 898 tis. CZK |
| First/Last | 870.00/865.00 CZK |
| Min/Max | 853.50 / 870.00 CZK |
| Trades | 479 |
| Bid/Ask 16:15:23 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 22.4.2024 18:00:00 | |
|---|---|
| Current price | 864.00 CZK (-1.03%) |
| Average | 862.15 CZK / 3 648 Pc |
| Volume | 3 145 tis. CZK |
| First/Last | 870.00/864.00 CZK |
| Min/Max | 856.50/870.00 CZK |
| Number of changes | 781 |
| PCP | 691.00/1 036.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 22.4.2024 11:48:58 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 864.00 | 1 | 865.00 | 135 |
| 862.00 | 91 | 867.00 | 144 |
| 861.50 | 141 | 868.00 | 644 |
| 861.00 | 247 | 868.50 | 744 |
| 860.00 | 947 | 870.00 | 774 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 22.4.2024 16:16:32 | 1 | 865.00CZK |
| 22.4.2024 16:15:23 | 39 957 | 865.00CZK |
| 22.4.2024 16:09:51 | 49 | 856.00CZK |
| 22.4.2024 16:09:45 | 46 | 856.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
