ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 30.4.2024
Current price ČEZ, a. s.
| Burza - 30.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 870.00 CZK (0.64%) |
| Average 871.33 CZK / 182 205 Pc | |
| Volume | 158 760 tis. CZK |
| First/Last | 869.50/870.00 CZK |
| Min/Max | 864.50 / 877.50 CZK |
| Trades | 533 |
| Bid/Ask 16:15:01 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 30.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 689.50/1 034.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 30.4.2024 10:43:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 869.00 | 250 | 870.00 | 300 |
| 868.00 | 650 | 873.00 | 364 |
| 867.00 | 800 | 875.00 | 380 |
| 864.50 | 900 | 875.50 | 460 |
| 864.00 | 966 | 877.50 | 560 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 30.4.2024 16:20:46 | 16 | 870.00CZK |
| 30.4.2024 16:15:23 | 146 | 870.00CZK |
| 30.4.2024 16:15:23 | 145 | 870.00CZK |
| 30.4.2024 16:15:23 | 291 | 870.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 30.4.2024 16:22:33 | 130 | 870.00CZK |
| 30.4.2024 16:07:16 | 21 | 874.50CZK |
| 30.4.2024 15:35:35 | 16 | 874.50CZK |
| 30.4.2024 15:00:55 | 37 | 874.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
