ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 7.5.2024
Current price ČEZ, a. s.
| Burza - 7.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 891.50 CZK (2.12%) |
| Average 886.06 CZK / 162 583 Pc | |
| Volume | 144 058 tis. CZK |
| First/Last | 876.50/891.50 CZK |
| Min/Max | 873.00 / 891.50 CZK |
| Trades | 680 |
| Bid/Ask 16:15:21 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 7.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 696.50/1 045.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 7.5.2024 14:18:11 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 884.00 | 48 | 887.00 | 29 |
| 883.50 | 148 | 888.00 | 95 |
| 880.50 | 248 | 889.00 | 445 |
| 880.00 | 497 | 890.00 | 495 |
| 877.50 | 577 | 894.00 | 508 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 7.5.2024 16:23:35 | 200 | 891.50CZK |
| 7.5.2024 16:22:57 | 303 | 891.50CZK |
| 7.5.2024 16:22:57 | 199 | 891.50CZK |
| 7.5.2024 16:21:14 | 345 | 891.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 7.5.2024 16:58:01 | 48 | 891.50CZK |
| 7.5.2024 16:58:01 | 50 | 892.00CZK |
| 7.5.2024 16:58:01 | 2 | 892.00CZK |
| 7.5.2024 16:53:48 | 50 | 886.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
