ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 9.4.2024
Current price ČEZ, a. s.
| Burza - 9.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 841.50 CZK (1.14%) |
| Average 838.95 CZK / 85 574 Pc | |
| Volume | 71 793 tis. CZK |
| First/Last | 836.00/841.50 CZK |
| Min/Max | 830.50 / 843.00 CZK |
| Trades | 441 |
| Bid/Ask 16:15:01 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 9.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 668.00/1 002.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 9.4.2024 11:17:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 833.00 | 30 | 836.50 | 95 |
| 832.00 | 81 | 837.00 | 195 |
| 831.50 | 131 | 837.50 | 245 |
| 831.00 | 281 | 838.00 | 295 |
| 830.50 | 331 | 838.50 | 445 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.4.2024 16:24:12 | 99 | 841.50CZK |
| 9.4.2024 16:24:12 | 98 | 841.50CZK |
| 9.4.2024 16:22:24 | 30 | 841.50CZK |
| 9.4.2024 16:16:28 | 1 | 841.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.4.2024 16:43:38 | 73 | 840.00CZK |
| 9.4.2024 16:39:32 | 27 | 840.00CZK |
| 9.4.2024 16:35:23 | 90 | 838.00CZK |
| 9.4.2024 15:58:08 | 23 | 838.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
