ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 9.5.2024
Current price ČEZ, a. s.
| RMS - 9.5.2024 18:00:00 | |
|---|---|
| Current price | 909.00 CZK (1.90%) |
| Average | 902.73 CZK / 7 743 Pc |
| Volume | 6 990 tis. CZK |
| First/Last | 893.00/909.00 CZK |
| Min/Max | 884.50/917.00 CZK |
| Number of changes | 1 346 |
| PCP | 727.00/1 090.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 9.5.2024 12:11:59 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 906.00 | 2 | 907.00 | 25 |
| 902.00 | 152 | 908.00 | 67 |
| 901.00 | 352 | 910.00 | 167 |
| 900.00 | 1 552 | 914.00 | 267 |
| 896.50 | 1 632 | 915.00 | 367 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.5.2024 16:23:14 | 20 | 913.00CZK |
| 9.5.2024 16:18:52 | 1 000 | 913.00CZK |
| 9.5.2024 16:15:13 | 36 455 | 913.00CZK |
| 9.5.2024 16:09:56 | 19 | 914.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.5.2024 16:56:48 | 50 | 909.00CZK |
| 9.5.2024 16:39:37 | 100 | 914.00CZK |
| 9.5.2024 16:34:55 | 20 | 914.50CZK |
| 9.5.2024 16:33:18 | 30 | 910.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
