E4U - Share E4U share price, Prague Stock Exchange ke dni 2.5.2024
Current price E4U A.S.
| Burza - 2.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 185.00 CZK (-1.07%) |
| Average 185.40 CZK / 168 Pc | |
| Volume | 31 148 CZK |
| First/Last | 186.00/185.00 CZK |
| Min/Max | 185.00 / 186.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:21 | 186.00 / 183.00 CZK |
| Phase | |
| RMS - 2.5.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 146.00/218.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| RMS : 2.5.2024 14:32:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 183.00 | 50 | 189.00 | 16 |
| 182.00 | 150 | 199.00 | 77 |
| 174.00 | 342 | 200.00 | 256 |
| 173.00 | 442 | - | |
| 165.00 | 542 | - | |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 2.5.2024 13:27:33 | 100 | 185.00CZK |
| 2.5.2024 11:51:42 | 68 | 186.00CZK |
| 30.4.2024 15:09:49 | 60 | 187.00CZK |
| 30.4.2024 15:09:39 | 1 | 187.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.4.2024 15:11:05 | 320 | 176.00CZK |
| 26.4.2024 15:07:35 | 60 | 177.00CZK |
| 26.4.2024 15:07:35 | 100 | 177.00CZK |
| 26.4.2024 15:07:35 | 100 | 177.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
