KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 15.4.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 15.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 276.00 CZK (1.10%) |
| Average 275.63 CZK / 3 401 Pc | |
| Volume | 937 407 CZK |
| First/Last | 278.00/276.00 CZK |
| Min/Max | 272.00 / 278.00 CZK |
| Trades | 55 |
| Bid/Ask 16:15:12 | 270.00 / 276.00 CZK |
| Phase | |
| RMS - 15.4.2024 18:00:00 | |
|---|---|
| Current price | 278.00 CZK (0.72%) |
| Average | 276.44 CZK / 313 Pc |
| Volume | 86 525 CZK |
| First/Last | 275.00/278.00 CZK |
| Min/Max | 275.00/278.00 CZK |
| Number of changes | 105 |
| PCP | 222.00/333.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 15.4.2024 9:55:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 274.00 | 100 | 276.00 | 142 |
| 273.00 | 600 | 277.00 | 357 |
| 272.00 | 755 | 278.00 | 657 |
| 271.00 | 958 | 279.00 | 747 |
| 270.00 | 1 158 | 280.00 | 927 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 15.4.2024 16:15:12 | 1 | 276.00CZK |
| 15.4.2024 16:08:48 | 20 | 277.00CZK |
| 15.4.2024 16:08:48 | 15 | 278.00CZK |
| 15.4.2024 16:04:20 | 3 | 277.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15.4.2024 16:36:30 | 25 | 277.00CZK |
| 15.4.2024 16:36:30 | 18 | 278.00CZK |
| 15.4.2024 15:50:57 | 3 | 278.00CZK |
| 15.4.2024 15:31:34 | 10 | 277.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
