KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 19.4.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 19.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 271.00 CZK (-0.73%) |
| Average 272.12 CZK / 2 875 Pc | |
| Volume | 782 337 CZK |
| First/Last | 273.00/271.00 CZK |
| Min/Max | 270.00 / 275.00 CZK |
| Trades | 45 |
| Bid/Ask 16:15:27 | 273.00 / 271.00 CZK |
| Phase | |
| RMS - 19.4.2024 18:00:00 | |
|---|---|
| Current price | 273.00 CZK (-0.72%) |
| Average | 273.50 CZK / 200 Pc |
| Volume | 54 700 CZK |
| First/Last | 274.00/273.00 CZK |
| Min/Max | 273.00/274.00 CZK |
| Number of changes | 49 |
| PCP | 218.00/327.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 19.4.2024 11:25:49 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 272.00 | 13 | 275.00 | 318 |
| 271.00 | 213 | 276.00 | 1 081 |
| 270.00 | 713 | 277.00 | 1 294 |
| 269.00 | 1 813 | 278.00 | 1 394 |
| 268.00 | 2 313 | 279.00 | 1 484 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.4.2024 16:09:31 | 3 | 271.00CZK |
| 19.4.2024 16:07:18 | 35 | 273.00CZK |
| 19.4.2024 15:59:28 | 2 | 273.00CZK |
| 19.4.2024 15:50:09 | 10 | 272.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.4.2024 13:24:36 | 84 | 273.00CZK |
| 19.4.2024 13:11:30 | 16 | 273.00CZK |
| 19.4.2024 11:03:04 | 100 | 274.00CZK |
| 18.4.2024 12:37:28 | 32 | 274.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
