KOFOLA CS - Share KOFOLA CS share price, Prague Stock Exchange ke dni 9.5.2024
Current price KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
| Burza - 9.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 273.00 CZK |
| Average 272.88 CZK / 5 598 Pc | |
| Volume | 1 528 tis. CZK |
| First/Last | 273.00/273.00 CZK |
| Min/Max | 272.00 / 273.00 CZK |
| Trades | 59 |
| Bid/Ask 16:15:29 | 273.00 / 272.00 CZK |
| Phase | |
| RMS - 9.5.2024 18:00:00 | |
|---|---|
| Current price | 274.00 CZK (0.36%) |
| Average | 273.44 CZK / 614 Pc |
| Volume | 167 894 CZK |
| First/Last | 271.00/274.00 CZK |
| Min/Max | 271.00/274.00 CZK |
| Number of changes | 46 |
| PCP | 219.00/328.00 CZK |
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Ask/bid on markets
| RMS : 9.5.2024 12:48:27 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 274.00 | 94 | 275.00 | 166 |
| 273.00 | 395 | 276.00 | 356 |
| 272.00 | 695 | 277.00 | 673 |
| 271.00 | 1 084 | 278.00 | 873 |
| 270.00 | 1 594 | 280.00 | 883 |
| History » | All ask/bids » | |||
Akcie KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.5.2024 16:09:38 | 1 | 273.00CZK |
| 9.5.2024 16:09:37 | 6 | 272.00CZK |
| 9.5.2024 16:05:37 | 175 | 273.00CZK |
| 9.5.2024 15:55:02 | 1 | 273.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.5.2024 16:51:40 | 100 | 274.00CZK |
| 9.5.2024 12:48:42 | 94 | 274.00CZK |
| 9.5.2024 12:44:23 | 6 | 274.00CZK |
| 9.5.2024 12:38:09 | 90 | 274.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S.
CZ0009000121, ISIN: CZ0009000121, BIC: BABKOFOL - Information from central depository
KOFOLA CS on the Prague Stock Exchange
Dividend KOFOLA CS - Profit, P/E
Total monthly/yearly volumes of KOFOLA CS on the Prague Stock Exchange
