COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 11.4.2024
Current price Colt CZ Group SE
| Burza - 11.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 618.00 CZK (0.00%) |
| Average 616.94 CZK / 8 167 Pc | |
| Volume | 5 039 tis. CZK |
| First/Last | 612.00/618.00 CZK |
| Min/Max | 612.00 / 619.00 CZK |
| Trades | 98 |
| Bid/Ask 16:15:16 | 0.0 Min / 629.00 CZK |
| Phase | |
| RMS - 11.4.2024 18:00:00 | |
|---|---|
| Current price | 618.00 CZK (0.00%) |
| Average | 618.00 CZK / 100 Pc |
| Volume | 61 800 CZK |
| First/Last | 618.00/618.00 CZK |
| Min/Max | 618.00/618.00 CZK |
| Number of changes | 60 |
| PCP | 494.00/741.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 11.4.2024 14:55:50 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 615.00 | 100 | 618.00 | 427 |
| 613.00 | 400 | 619.00 | 526 |
| 612.00 | 838 | 620.00 | 575 |
| 610.00 | 891 | 621.00 | 675 |
| 605.00 | 1 166 | 622.00 | 750 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11.4.2024 16:15:16 | 40 | 618.00CZK |
| 11.4.2024 16:09:40 | 14 | 617.00CZK |
| 11.4.2024 16:08:36 | 14 | 618.00CZK |
| 11.4.2024 16:08:25 | 64 | 618.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11.4.2024 15:49:18 | 100 | 618.00CZK |
| 10.4.2024 14:55:31 | 10 | 618.00CZK |
| 10.4.2024 14:27:18 | 10 | 618.00CZK |
| 10.4.2024 13:28:52 | 10 | 618.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
