COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 12.4.2024
Current price Colt CZ Group SE
| RMS - 12.4.2024 18:00:00 | |
|---|---|
| Current price | 619.00 CZK (0.16%) |
| Average | 617.39 CZK / 1 971 Pc |
| Volume | 1 217 tis. CZK |
| First/Last | 616.00/619.00 CZK |
| Min/Max | 615.00/619.00 CZK |
| Number of changes | 107 |
| PCP | 495.00/742.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 12.4.2024 9:18:47 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 613.00 | 100 | 617.00 | 200 |
| 612.00 | 238 | 618.00 | 527 |
| 610.00 | 288 | 619.00 | 626 |
| 605.00 | 563 | 622.00 | 701 |
| 600.00 | 663 | 625.00 | 850 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12.4.2024 16:15:26 | 171 | 618.00CZK |
| 12.4.2024 16:09:55 | 15 | 615.00CZK |
| 12.4.2024 16:09:34 | 115 | 615.00CZK |
| 12.4.2024 16:09:31 | 64 | 615.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12.4.2024 16:20:36 | 88 | 619.00CZK |
| 12.4.2024 16:20:36 | 112 | 619.00CZK |
| 12.4.2024 15:43:54 | 100 | 617.00CZK |
| 12.4.2024 14:00:55 | 43 | 618.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
