COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange ke dni 29.4.2024
Current price Colt CZ Group SE
| Burza - 29.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 640.00 CZK (0.79%) |
| Average 636.71 CZK / 13 178 Pc | |
| Volume | 8 391 tis. CZK |
| First/Last | 637.00/640.00 CZK |
| Min/Max | 634.00 / 640.00 CZK |
| Trades | 66 |
| Bid/Ask 16:15:19 | 635.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 29.4.2024 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 506.00/759.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| RMS : 29.4.2024 12:32:46 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 635.00 | 9 | 639.00 | 130 |
| 633.00 | 59 | 640.00 | 1 592 |
| 631.00 | 65 | 641.00 | 1 692 |
| 629.00 | 165 | 643.00 | 1 792 |
| 620.00 | 405 | 644.00 | 1 808 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 29.4.2024 16:15:19 | 4 108 | 640.00CZK |
| 29.4.2024 16:08:12 | 5 | 635.00CZK |
| 29.4.2024 16:07:33 | 73 | 634.00CZK |
| 29.4.2024 16:07:32 | 500 | 635.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 29.4.2024 16:31:48 | 11 | 639.00CZK |
| 29.4.2024 16:31:48 | 89 | 640.00CZK |
| 29.4.2024 16:08:41 | 10 | 639.00CZK |
| 29.4.2024 15:46:06 | 9 | 639.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
