Bezvavlasy - Share Bezvavlasy share price, Prague Stock Exchange
Current price Bezvavlasy a.s.
| Burza - 31.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 700.00 CZK (0.72%) |
| Average 698.64 CZK / 110 Pc | |
| Volume | 76 850 CZK |
| First/Last | 695.00/700.00 CZK |
| Min/Max | 695.00 / 700.00 CZK |
| Trades | 5 |
| Bid/Ask 16:15:17 | 720.00 / 700.00 CZK |
| Phase | |
| RMS - 31.5.2024 14:58:15 | |
|---|---|
| Current price | 710.00 CZK (2.89%) |
| Average | 710.00 CZK / 100 Pc |
| Volume | 71 000 CZK |
| First/Last | 710.00/710.00 CZK |
| Min/Max | 710.00/710.00 CZK |
| Number of changes | 10 |
| PCP | 550.00/825.00 CZK |
Akcie Bezvavlasy a.s. - Ask/bid on markets
| Burza : 31.5.2024 16:15:18 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 685.00 | 30 | 725.00 | 80 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 31.5.2024 15:59:14 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 685.00 | 240 | 710.00 | 91 |
| 675.00 | 360 | 720.00 | 131 |
| 670.00 | 400 | 730.00 | 151 |
| 665.00 | 440 | 735.00 | 162 |
| - | 760.00 | 402 | |
| History » | All ask/bids » | |||
Akcie Bezvavlasy a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11:07:40 | 40 | 700.00CZK |
| 9:25:22 | 3 | 700.00CZK |
| 9:24:31 | 22 | 695.00CZK |
| 9:24:31 | 37 | 700.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 14:58:15 | 100 | 710.00CZK |
| 28.5.2024 14:00:10 | 44 | 690.00CZK |
| 28.5.2024 13:59:07 | 36 | 690.00CZK |
| 28.5.2024 13:15:14 | 59 | 690.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Bezvavlasy a.s.
CZ0009011920, ISIN: CZ0009011920, BIC: BAABEZVA - Information from central depository
Bezvavlasy on the Prague Stock Exchange
Dividend Bezvavlasy - Profit, P/E
Total monthly/yearly volumes of Bezvavlasy on the Prague Stock Exchange
