Latest changes - The Prague Stock Exhange and the RM-System Prague
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Last changes on markets - 22.5.2024 9:13:19 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | VOLKSWAGEN | DE0007664039 | 22, 9:13:19 | 3 | 2 920.00 | 150 | 2 937.00 | |||||||||||
BCP | ORLEN | PLPKN0000018 | 22, 9:13:18 | 1 000 | 419.75 | 50 | 422.00 | |||||||||||
BCP | ORLEN | PLPKN0000018 | 22, 9:13:18 | 1 000 | 419.90 | 50 | 422.00 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:13:17 | 1 000 | 960.00 | 1 000 | 974.00 | |||||||||||
BCP | ORLEN | PLPKN0000018 | 22, 9:13:15 | 1 000 | 420.10 | 50 | 422.00 | |||||||||||
BCP | CTP | NL00150006R6 | 22, 9:13:14 | 1 500 | 410.60 | 1 500 | 417.60 | |||||||||||
BCP | ERSTE GROUP BANK A | AT0000652011 | 22, 9:13:13 | 1 630 | 1 163.50 | 1 963 | 1 165.00 | |||||||||||
BCP | OMV | AT0000743059 | 22, 9:13:13 | 500 | 1 169.50 | 500 | 1 182.50 | |||||||||||
BCP | VOESTALPINE | AT0000937503 | 22, 9:13:13 | 1 000 | 658.60 | 1 000 | 670.60 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:13:08 | 1 000 | 960.60 | 1 000 | 974.60 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:13:01 | 1 000 | 960.00 | 1 000 | 974.00 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:13:01 | 1 000 | 959.40 | 1 000 | 973.40 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:13:01 | 1 000 | 959.80 | 1 000 | 973.80 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:12:58 | 1 000 | 960.00 | 1 000 | 974.00 | |||||||||||
BCP | DEUTSCHE TELEKOM | DE0005557508 | 22, 9:12:58 | 1 500 | 544.40 | 1 500 | 550.40 | |||||||||||
BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 22, 9:12:58 | 1 000 | 959.80 | 1 000 | 973.80 | |||||||||||
BCP | RBI | AT0000606306 | 22, 9:12:52 | 1 000 | 425.10 | 1 000 | 431.10 | |||||||||||
BCP | ERSTE GROUP BANK A | AT0000652011 | 22, 9:12:50 | 130 | 1 163.50 | 1 963 | 1 165.00 | |||||||||||
BCP | mmcité a.s. | CZ0005138826 | 22, 9:12:48 | 55 | 314.00 | 245 | 322.00 | 0 | ||||||||||
BCP | mmcité a.s. | CZ0005138826 | 22, 9:12:48 | - | - | Obchod | 55 | |||||||||||
|