Latest changes - The Prague Stock Exhange and the RM-System Prague
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Last changes on markets - 21.5.2024 18:30:06 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | TOMA | CZ0005088559 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | ENERGOAQUA | CS0008419750 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | PHILIP MORRIS ČR A | CS0008418869 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | RMS MEZZANINE | CS0008416251 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | IMMOFINANZ | AT0000A21KS2 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | ATS | AT0000969985 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | VOESTALPINE | AT0000937503 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | VIG | AT0000908504 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | WIENERBERGER | AT0000831706 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | UNIQA INS | AT0000821103 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | VERBUND | AT0000746409 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | OMV | AT0000743059 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | ANDRITZ | AT0000730007 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | ERSTE GROUP BANK A | AT0000652011 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | RBI | AT0000606306 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | FACC | AT00000FACC2 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | FOOTSHOP 130 | CZ0170000090 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | FOOTSHOP 120 | CZ0170000082 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | FOOTSHOP 110 | CZ0170000074 | 21, 18:30:06 | - | - | |||||||||||||
Bloky BCP | EB NG TL07 | AT0000A3CS99 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB RAIFFEISEN TS07 | AT0000A3CS81 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB CBK TS08 | AT0000A3CS73 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB BMW TS08 | AT0000A3CS65 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB RAIFFEISEN TL06 | AT0000A3CS57 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB CBK TL06 | AT0000A3CS40 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB BMW TL06 | AT0000A3CS32 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB SAP TS04 | AT0000A3BJX5 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB SAP TS03 | AT0000A3BJW7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB LUFTHANSA TS06 | AT0000A3BJV9 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB SAP TL04 | AT0000A3BJT3 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DBK TL06 | AT0000A3BJR7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DBK TL06 | AT0000A3BJR7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB S&P TS07 | AT0000A3BJQ9 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB MONETA TS05 | AT0000A39MK7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB MONETA TS04 | AT0000A39MJ9 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB KOM TS05 | AT0000A39MH3 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB MONETA TL07 | AT0000A39MG5 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB MONETA TL06 | AT0000A39MF7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB KOM TL13 | AT0000A39ME0 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB EGB TL15 | AT0000A39MD2 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DAX TS19 | AT0000A39H74 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DAX TS18 | AT0000A39H41 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DAX TS18 | AT0000A39H41 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB DAX TS18 | AT0000A39H41 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB LUFTHANSA TS06 | AT0000A37B23 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB S&P 500 TL04 | AT0000A37B07 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB RWE TS04 | AT0000A372S7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB EURCZK TL12 | AT0000A372P3 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB EURUSD TL07 | AT0000A36JZ7 | 21, 18:30:05 | - | - | |||||||||||||
Bloky BCP | EB MERCEDES TS01 | AT0000A36JY0 | 21, 18:30:05 | - | - | |||||||||||||
|