Latest changes - The Prague Stock Exhange and the RM-System Prague
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Last changes on markets - 30.4.2024 18:30:11 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | KARO LEATHER | CZ0009008819 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | FILLAMENTUM | CZ0009007027 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | ATOMTRACE | CZ0009004792 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | KOFOLA CS | CZ0009000121 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | J&T ARCH IN CZK HD | CZ0008050317 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | CITY LOGISTIC IAA | CZ0008050242 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN - PK PIA | CZ0008049160 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | FMP SICAV - PIA | CZ0008049103 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN MC - PIA | CZ0008048915 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | DOMOPLAN PB PIA | CZ0008048907 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | WO&CO. OFFICE CZK | CZ0008045200 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | WO&CO. RETAIL CZK | CZ0008045192 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | SALUTEM REAL.- PIA | CZ0008045051 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | J&T ARCH INV EUR H | CZ0008044864 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | J&T ARCH INV CZK H | CZ0008044856 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | PROPERI. SICAV-PIA | CZ0008044690 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | PROARTE B IFPZK | CZ0008044674 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | ČSNF SICAV - PIA | CZ0008043700 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | VIHOREV.CAP. SICAV | CZ0008043569 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | SEMPER POD.NUM.PIA | CZ0008043247 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | ASOLERO SICAV | CZ0008042934 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | STING TŘ. B SICAV | CZ0008042876 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | NATLAND IFPZK PIA | CZ0008042801 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | CONVENIO PIA SICAV | CZ0008042777 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | WO&CO. OFFICE EUR | CZ0008042769 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | INFOND IFPZK TŘ. B | CZ0008042751 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | SPILBERK SICAV | CZ0008042645 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | WF GROUP SICAV | CZ0008042355 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | MALOJA SICAV | CZ0008042272 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | CREAM SICAV | CZ0008042264 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | WO&CO. RETAIL EUR | CZ0008042124 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | LUCROS IFPZK | CZ0008042009 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | COMES IFPZK | CZ0008041985 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | FOCUS IFPZK | CZ0008041886 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | OUTULNÝ IFPZK | CZ0008041860 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | PRAGORENT PIA | CZ0008041837 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | ČEZ OZ UIF | CZ0008041787 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | UNIMEX GROUP UIF | CZ0008041555 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | SAFETY REAL IFPZK | CZ0008041514 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | TISORFOND IFPZK | CZ0008041449 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | IFIS IF | CZ0008041407 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | BUDĚJOVICKÁ IFPZK | CZ0008041381 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | MONETA MONEY BANK | CZ0008040318 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | KOMERČNÍ BANKA | CZ0008019106 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | mmcité a.s. | CZ0005138826 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | HARDWARIO | CZ0005138529 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | PRIMOCO UAV SE | CZ0005135970 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | PRABOS PLUS | CZ0005131318 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | E4U | CZ0005123620 | 30, 18:30:10 | - | - | |||||||||||||
Bloky BCP | ČEZ | CZ0005112300 | 30, 18:30:10 | - | - | |||||||||||||
|