Latest changes - The Prague Stock Exhange and the RM-System Prague
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Last changes on markets - 22.5.2024 16:30:01 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kè] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCP | EB GOLD TS12 | AT0000A34D32 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB GOLD TS12 | AT0000A34D32 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB MERCEDES TS01 | AT0000A36JY0 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB EGB TL5 | AT0000A19L56 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB VIG TL02 | AT0000A1KU14 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB RWE TL01 | AT0000A1PUW8 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB SIL IC02 | AT0000A20DM2 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB WTI IC03 | AT0000A20DN0 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB HENKEL TS01 | AT0000A20HM3 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB RBI TS02 | AT0000A20HP6 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB LHA TS02 | AT0000A28EC4 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB GLD TL10 | AT0000A2CVW2 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB DAX TL15 | AT0000A2EHU1 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB KOM TL09 | AT0000A2EHW7 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB DBK TL07 | AT0000A2EHX5 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB MONET TL04 | AT0000A2EMN6 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB RBI TL03 | AT0000A2EMQ9 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB INFINEON TL03 | AT0000A2GKE4 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB SILVER TL08 | AT0000A2GLE2 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB EGB TL10 | AT0000A2J4P3 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB DBK TL08 | AT0000A2KPQ9 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB DAX TL16 | AT0000A2KPU1 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB INFINEON TL04 | AT0000A2L633 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB CBK TL04 | AT0000A2MMM1 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB OMV TL04 | AT0000A2N449 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB EURCZK TS18 | AT0000A2N464 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB WTI TL22 | AT0000A2Q9Z2 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB INFINEON TS05 | AT0000A2QBE2 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB ADIDAS TS05 | AT0000A2SP95 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB MONETA TL05 | AT0000A2SPD0 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB VOLKSWAGEN TS06 | AT0000A2SPB4 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | FOOTSHOP 110 | CZ0170000074 | 22, 16:30:01 | - | - | |||||||||||||
BCP | FOOTSHOP 110 | CZ0170000074 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | FOOTSHOP 120 | CZ0170000082 | 22, 16:30:01 | - | - | |||||||||||||
BCP | FOOTSHOP 120 | CZ0170000082 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | FOOTSHOP 130 | CZ0170000090 | 22, 16:30:01 | - | - | |||||||||||||
BCP | FOOTSHOP 130 | CZ0170000090 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB GLD IC2 | AT0000A16375 | 22, 16:30:01 | - | - | Off | 0 | |||||||||||
BCP | EB EGB TL5 | AT0000A19L56 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB GLD TL9 | AT0000A1AVN7 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB VIG TL02 | AT0000A1KU14 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB RWE TL01 | AT0000A1PUW8 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB SIL IC02 | AT0000A20DM2 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB WTI IC03 | AT0000A20DN0 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB HENKEL TS01 | AT0000A20HM3 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB RBI TS02 | AT0000A20HP6 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB LHA TS02 | AT0000A28EC4 | 22, 16:30:01 | - | - | |||||||||||||
BCP | EB GLD TL10 | AT0000A2CVW2 | 22, 16:30:01 | - | - | |||||||||||||
|