Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Last changes on markets - 30.4.2024 16:59:52
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:59:52	10	3 390.00	50	3 406.00		202
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:59:49	10	3 390.00	6	3 440.00		202
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:59:44	10	3 390.00	40	3 404.00		202
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:59:44		-		-	Obchod	10
RMS	CPI FIM	LU0122624777	30, 16:59:02	578	14.40	4 925	14.70		2 322
RMS	CPI FIM	LU0122624777	30, 16:59:02		-		-	Obchod	100
RMS	CPI FIM	LU0122624777	30, 16:59:02		-		-	Obchod	25
RMS	CPI FIM	LU0122624777	30, 16:59:02		-		-	Obchod	75
RMS	DEUTSCHE TELEKOM	DE0005557508	30, 16:58:56	100	536.40	100	546.40		150
RMS	MCDONALDS CORP.	US5801351017	30, 16:58:56	25	6 406.00	25	6 536.00		27
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:56	50	9 196.00	50	9 386.00		28
RMS	DEUTSCHE TELEKOM	DE0005557508	30, 16:58:52	100	536.40	27	550.00		150
RMS	NOKIA CORP.	FI0009000681	30, 16:58:52	200	82.94	300	85.00		0
RMS	MCDONALDS CORP.	US5801351017	30, 16:58:52	25	6 406.00	1	6 642.00		27
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:52	50	9 196.00	2	9 399.00		28
RMS	DEUTSCHE TELEKOM	DE0005557508	30, 16:58:51	100	510.00	100	546.00		150
RMS	NOKIA CORP.	FI0009000681	30, 16:58:51	350	80.50	300	85.00		0
RMS	MCDONALDS CORP.	US5801351017	30, 16:58:51	2	5 654.00	25	6 534.00		27
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:51	1	8 880.00	50	9 383.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:58:44	10	3 390.00	50	3 404.00		192
RMS	META PLATFORMS	US30303M1027	30, 16:58:25	10	10 500.00	1	10 620.00		30
RMS	ERSTE GROUP BANK A	AT0000652011	30, 16:58:22	200	1 102.50	49	1 110.00		1 717
RMS	ERSTE GROUP BANK A	AT0000652011	30, 16:58:22		-		-	Obchod	1
RMS	MCDONALDS CORP.	US5801351017	30, 16:58:12	25	6 404.00	25	6 534.00		27
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:12	50	9 193.00	50	9 383.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:58:12	10	3 370.00	50	3 404.00		192
RMS	MCDONALDS CORP.	US5801351017	30, 16:58:09	2	5 654.00	25	6 532.00		27
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:09	50	9 193.00	2	9 399.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:58:09	10	3 370.00	6	3 440.00		192
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:06	50	9 193.00	50	9 379.00		28
RMS	MICROSOFT CORP.	US5949181045	30, 16:58:05	1	8 880.00	50	9 379.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:57:25	10	3 370.00	50	3 390.00		192
RMS	MICROSOFT CORP.	US5949181045	30, 16:57:24	50	9 189.00	50	9 379.00		28
RMS	MICROSOFT CORP.	US5949181045	30, 16:57:21	1	8 880.00	2	9 399.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:57:21	10	3 370.00	6	3 440.00		192
RMS	MICROSOFT CORP.	US5949181045	30, 16:57:20	1	8 880.00	50	9 377.00		28
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:56:39	10	3 370.00	50	3 394.00		192
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:56:35	10	3 370.00	6	3 440.00		192
RMS	DEUTSCHE TELEKOM	DE0005557508	30, 16:55:53	100	536.00	100	546.00		150
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:55:53	10	3 370.00	50	3 404.00		192
RMS	DEUTSCHE TELEKOM	DE0005557508	30, 16:55:51	100	510.00	100	546.30		150
RMS	VOLKSWAGEN AG	DE0007664005	30, 16:55:51	10	3 370.00	6	3 440.00		192
RMS	KOMERČNÍ BANKA	CZ0008019106	30, 16:55:34	155	866.00	138	867.00		15 804
RMS	KOMERČNÍ BANKA	CZ0008019106	30, 16:55:34		-		-	Obchod	100
RMS	MICROSOFT CORP.	US5949181045	30, 16:55:07	50	9 187.00	50	9 377.00		28
RMS	MICROSOFT CORP.	US5949181045	30, 16:55:05	1	8 880.00	2	9 399.00		28
RMS	MICROSOFT CORP.	US5949181045	30, 16:55:04	1	8 880.00	50	9 380.00		28
RMS	INTEL CORP.	US4581401001	30, 16:54:01	103	800.00	15	849.00		125
RMS	INTEL CORP.	US4581401001	30, 16:54:01		-		-	Obchod	100
RMS	INTEL CORP.	US4581401001	30, 16:53:28	100	805.00	15	849.00		25
<< First 20    Next 50 >