Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Last changes on markets - 21.5.2024 17:00:19
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	MICROSOFT CORP.	US5949181045	21, 16:44:35	50	9 568.00	3	9 600.00		9
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:44:34	100	530.00	50	550.00		2
RMS	MCDONALDS CORP.	US5801351017	21, 16:44:34	2	6 010.00		-		28
RMS	MICROSOFT CORP.	US5949181045	21, 16:44:34	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:43:52	4	3 424.00	50	3 476.00		13
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:43:49	4	3 424.00	20	3 544.00		13
RMS	FIO BANKA 5,00/27	CZ0003706772	21, 16:42:26	5	10 056.00	2	10 098.00		54
RMS	MCDONALDS CORP.	US5801351017	21, 16:42:22	2	6 010.00	25	6 110.00		28
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:42:20	100	530.00	50	550.00		2
RMS	MCDONALDS CORP.	US5801351017	21, 16:42:20	2	6 010.00		-		28
RMS	MICROSOFT CORP.	US5949181045	21, 16:42:20	1	9 514.00	3	9 600.00		9
RMS	MICROSOFT CORP.	US5949181045	21, 16:41:35	50	9 580.00	3	9 600.00		9
RMS	MICROSOFT CORP.	US5949181045	21, 16:41:34	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:40:52	4	3 424.00	50	3 470.00		13
RMS	MICROSOFT CORP.	US5949181045	21, 16:40:49	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:40:49	4	3 424.00	20	3 544.00		13
RMS	MICROSOFT CORP.	US5949181045	21, 16:40:05	1	9 514.00	3	9 600.00		9
RMS	ERSTE GROUP BANK A	AT0000652011	21, 16:39:33	10	1 166.00	100	1 175.00		1 590
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:39:20	100	530.00	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:39:20	1	9 514.00	3	9 600.00		9
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:38:35	100	530.00	50	550.00		2
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:37:53	4	3 424.00	50	3 472.00		13
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:37:49	4	3 424.00	20	3 544.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:37:04	100	530.00	50	550.00		2
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:35:36	4	3 424.00	50	3 470.00		13
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:35:34	4	3 424.00	20	3 544.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:34:50	100	541.30	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:34:50	50	9 582.00	3	9 600.00		9
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:34:49	100	530.00	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:34:49	1	9 514.00	3	9 600.00		9
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:34:05	100	530.00	50	550.00		2
RMS	mmcité a.s.	CZ0005138826	21, 16:33:39	100	316.00	15	324.00		15
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:33:18	100	530.00	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:33:18	1	9 514.00	3	9 600.00		9
RMS	NOKIA CORP.	FI0009000681	21, 16:32:35	800	86.00	200	86.27		0
RMS	NOKIA CORP.	FI0009000681	21, 16:32:33	800	86.00	1 000	87.00		0
RMS	MICROSOFT CORP.	US5949181045	21, 16:31:49	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:31:07	4	3 424.00	50	3 472.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:31:04	100	541.50	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:31:04	50	9 554.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:31:04	4	3 424.00	20	3 544.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 16:31:03	100	530.00	50	550.00		2
RMS	MICROSOFT CORP.	US5949181045	21, 16:31:03	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:30:22	4	3 424.00	50	3 470.00		13
RMS	MICROSOFT CORP.	US5949181045	21, 16:30:19	1	9 514.00	3	9 600.00		9
RMS	VOLKSWAGEN AG	DE0007664005	21, 16:30:19	4	3 424.00	20	3 544.00		13
RMS	MCDONALDS CORP.	US5801351017	21, 16:29:37	2	6 010.00	25	6 118.00		28
RMS	MICROSOFT CORP.	US5949181045	21, 16:29:34	50	9 559.00	3	9 600.00		9
RMS	MCDONALDS CORP.	US5801351017	21, 16:29:33	2	6 010.00		-		28
RMS	MICROSOFT CORP.	US5949181045	21, 16:29:33	1	9 514.00	3	9 600.00		9
<< First 20    < Previous 50 Next 50 >