Latest changes - The Prague Stock Exhange and the RM-System Prague
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Last changes on markets - 6.5.2024 9:00:00 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | AKRO OPF PROG.SPOL | CZ0008471091 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | CPI FIM | LU0122624777 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | NOKIA CORP. | FI0009000681 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | VIG | AT0000908504 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | INTEL CORP. | US4581401001 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | E4U | CZ0005123620 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ST.DLUHOP. 2,50/28 | CZ0001003859 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ST.DLUHOP. 2,40/25 | CZ0001004253 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ST.DLUHOP. VAR/27 | CZ0001004105 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ST.DLUHOP. 0,95/30 | CZ0001004477 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | ST.DLUHOP. 1,00/26 | CZ0001004469 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | KOFOLA CS | CZ0009000121 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
RMS | APPLE INC. | US0378331005 | 6, 9:00:00 | - | - | Úvod | ||||||||||||
|