Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Last changes on markets - 31.5.2024 17:03:45
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	KOMERČNÍ BANKA	CZ0008019106	31, 16:54:38		-		-	Obchod	50
RMS	MICROSOFT CORP.	US5949181045	31, 16:54:24	3	9 200.00	50	9 256.00		31
RMS	VOLKSWAGEN AG	DE0007664005	31, 16:54:24	50	3 434.00	50	3 504.00		0
RMS	MICROSOFT CORP.	US5949181045	31, 16:54:20	3	9 200.00	50	9 750.00		31
RMS	VOLKSWAGEN AG	DE0007664005	31, 16:54:20	10	3 370.00	50	3 506.00		0
RMS	ČEZ	CZ0005112300	31, 16:53:39	6	943.00	794	945.00		10 275
RMS	MICROSOFT CORP.	US5949181045	31, 16:53:39	3	9 200.00	50	9 264.00		31
RMS	ČEZ	CZ0005112300	31, 16:53:39		-		-	Obchod	50
RMS	ERSTE GROUP BANK A	AT0000652011	31, 16:53:35	30	1 112.00	1 700	1 120.00		1 029
RMS	MICROSOFT CORP.	US5949181045	31, 16:53:35	3	9 200.00	50	9 750.00		31
RMS	KOMERČNÍ BANKA	CZ0008019106	31, 16:52:57	25	775.00	230	777.00		6 217
RMS	MICROSOFT CORP.	US5949181045	31, 16:52:53	3	9 200.00	50	9 265.00		31
RMS	ERSTE GROUP BANK A	AT0000652011	31, 16:52:51	30	1 112.00	1 700	1 120.00		1 029
RMS	MICROSOFT CORP.	US5949181045	31, 16:52:51	3	9 200.00	50	9 750.00		31
RMS	MCDONALDS CORP.	US5801351017	31, 16:52:09	25	5 710.00	25	5 840.00		27
RMS	MICROSOFT CORP.	US5949181045	31, 16:52:08	3	9 200.00	50	9 262.00		31
RMS	DEUTSCHE TELEKOM	DE0005557508	31, 16:52:06	6	531.00	40	555.00		0
RMS	MCDONALDS CORP.	US5801351017	31, 16:52:06	25	5 700.00		-		27
RMS	MCDONALDS CORP.	US5801351017	31, 16:52:05	25	5 700.00	25	5 842.00		27
RMS	MICROSOFT CORP.	US5949181045	31, 16:52:05	3	9 200.00	50	9 750.00		31
<< First 20 << First 50    < Previous 20 Next 20 >