Latest changes - The Prague Stock Exhange and the RM-System Prague

All BCP RMS

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Last changes on markets - 21.5.2024 15:14:57
Market	Name	ISIN	Change   date/time	Purchase   pieces	Purchase price	Sale   pieces	Sale  price	Type of   change	Volume   [pc]	Price   [Kč]
RMS	FIXED.ZONE	CZ0009011086	21, 15:14:57	43	142.00	100	159.00		0
RMS	MICROSOFT CORP.	US5949181045	21, 15:14:35	1	9 514.00	50	9 695.00		9
RMS	MICROSOFT CORP.	US5949181045	21, 15:14:31	1	9 514.00	20	9 800.00		9
RMS	ČEZ	CZ0005112300	21, 15:12:22	1	924.00	59	926.00		2 137
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:12:22	100	540.50	100	550.50		2
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:12:18	100	530.00	100	550.70		2
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:11:35	100	540.70	100	550.70		2
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:11:32	100	540.70	40	555.00		2
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:11:31	100	530.00	100	551.00		2
RMS	CPI FIM	LU0122624777	21, 15:10:59	1 175	14.40	2 500	14.60		2 625
RMS	CPI FIM	LU0122624777	21, 15:10:59		-		-	Obchod	100
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:10:53	100	541.00	100	551.00		2
RMS	VOLKSWAGEN AG	DE0007664005	21, 15:10:53	4	3 424.00	50	3 472.00		13
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:10:49	100	530.00	100	550.70		2
RMS	VOLKSWAGEN AG	DE0007664005	21, 15:10:49	4	3 424.00	20	3 544.00		13
RMS	MCDONALDS CORP.	US5801351017	21, 15:10:06	25	6 022.00	25	6 152.00		27
RMS	MCDONALDS CORP.	US5801351017	21, 15:10:03	2	6 010.00	25	6 144.00		27
RMS	PHILIP MORRIS ČR A	CS0008418869	21, 15:09:47	18	14 940.00	12	15 020.00		33
RMS	PHILIP MORRIS ČR A	CS0008418869	21, 15:09:47		-		-	Obchod	1
RMS	DEUTSCHE TELEKOM	DE0005557508	21, 15:09:22	100	540.70	100	550.70		2
<< First 50    Next 20 >