Latest changes - The Prague Stock Exhange and the RM-System Prague
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Last changes on markets - 3.5.2024 18:00:00 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS | AKRO OPF PROG.SPOL | CZ0008471091 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ERSTE GROUP BANK A | AT0000652011 | 3, 18:00:00 | - | - | Závěr | 1 506 | |||||||||||
| RMS | CPI FIM | LU0122624777 | 3, 18:00:00 | - | - | Závěr | 2 200 | |||||||||||
| RMS | DEUTSCHE TELEKOM | DE0005557508 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | NOKIA CORP. | FI0009000681 | 3, 18:00:00 | - | - | Závěr | 200 | |||||||||||
| RMS | VIG | AT0000908504 | 3, 18:00:00 | - | - | Závěr | 25 | |||||||||||
| RMS | EXXON MOBIL CORP. | US30231G1022 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | INTEL CORP. | US4581401001 | 3, 18:00:00 | - | - | Závěr | 432 | |||||||||||
| RMS | MCDONALDS CORP. | US5801351017 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | MICROSOFT CORP. | US5949181045 | 3, 18:00:00 | - | - | Závěr | 51 | |||||||||||
| RMS | VOLKSWAGEN AG | DE0007664005 | 3, 18:00:00 | 4 | 3 318.00 | 10 | 3 648.00 | Závěr | 18 | |||||||||
| RMS | E4U | CZ0005123620 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | MONETA MONEY BANK | CZ0008040318 | 3, 18:00:00 | - | - | Závěr | 22 373 | |||||||||||
| RMS | ST.DLUHOP. 2,50/28 | CZ0001003859 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ST.DLUHOP. 2,40/25 | CZ0001004253 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ST.DLUHOP. VAR/27 | CZ0001004105 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ST.DLUHOP. 0,95/30 | CZ0001004477 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | ST.DLUHOP. 1,00/26 | CZ0001004469 | 3, 18:00:00 | - | - | Závěr | ||||||||||||
| RMS | KOFOLA CS | CZ0009000121 | 3, 18:00:00 | - | - | Závěr | 692 | |||||||||||
| RMS | APPLE INC. | US0378331005 | 3, 18:00:00 | - | - | Závěr | 26 | |||||||||||
| ||||||||||||||||||
