Latest changes - The Prague Stock Exhange and the RM-System Prague
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Last changes on markets - 17.5.2024 18:00:00 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | DEUTSCHE BANK AG | DE0005140008 | 17, 18:00:00 | - | - | Závěr | 112 | |||||||||||
RMS | META PLATFORMS | US30303M1027 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 0,25/27 | CZ0001005037 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 2,00/33 | CZ0001005243 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 2,75/29 | CZ0001005375 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | PRABOS PLUS | CZ0005131318 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | KARO LEATHER | CZ0009008819 | 17, 18:00:00 | - | - | Závěr | 1 338 | |||||||||||
RMS | ST.DLUHOP. 1,25/25 | CZ0001005870 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 1,20/31 | CZ0001005888 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 1,50/40 | CZ0001005920 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | COLT CZ GROUP SE | CZ0009008942 | 17, 18:00:00 | - | - | Závěr | 1 751 | |||||||||||
RMS | ST.DLUHOP. 0,05/29 | CZ0001006076 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | EMAN | CZ0009009718 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 17, 18:00:00 | - | - | Závěr | 120 | |||||||||||
RMS | ST.DLUHOP. 1,75/32 | CZ0001006233 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. VAR/31 | CZ0001006241 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | ST.DLUHOP. 1,95/37 | CZ0001006316 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | FIXED.ZONE | CZ0009011086 | 17, 18:00:00 | - | - | Závěr | ||||||||||||
RMS | FIO BANKA 5,00/27 | CZ0003706772 | 17, 18:00:00 | - | - | Závěr | 17 | |||||||||||
|