Latest changes - The Prague Stock Exhange and the RM-System Prague
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Last changes on markets - 26.4.2024 18:30:04 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | EB DBK TS11 | AT0000A3BJU1 | 26, 18:30:04 | - | - | |||||||||||||
| BCP | NUPEH CZ 5,90/25 | CZ0003524795 | 26, 18:30:02 | - | - | |||||||||||||
| BCP | ATOMTRACE | CZ0009004792 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | J&TEF CZ V 8,50/27 | CZ0003543092 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | DEKINVEST VAR/26 | CZ0003553190 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | J&T ARCH INV EUR H | CZ0008044864 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 110 | CZ0170000074 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 120 | CZ0170000082 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | FOOTSHOP 130 | CZ0170000090 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | HZL HB VAR/37 | CZ0002001712 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | JTRE FIN.3 0,00/24 | CZ0003520793 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | TMR | SK1120010287 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | MONETA MB VAR/30 | CZ0003705188 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | GEVORK. CZ 4,50/26 | CZ0003535809 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | E.ON | DE000ENAG999 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | HZL HB VAR/37 | CZ0002001308 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | BUDĚJOVICKÁ IFPZK | CZ0008041381 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | JTGF XIII. 8,25/25 | CZ0003541237 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | UNIMEX GROUP UIF | CZ0008041555 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | SKANSKA | SE0000113250 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | EMAN | CZ0009009718 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | SPP 26T 08/12 | CZ0001007181 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | J&T BANKA 10% PERP | CZ0003704249 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | ČSNF SICAV 9,00/25 | CZ0003548927 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | WO&CO. OFFICE CZK | CZ0008045200 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | DIRECT 6,85/26 | CZ0003538399 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | OUTULNÝ IFPZK | CZ0008041860 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | CSG 8,00/28 | CZ0003550808 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | EQUA BANK 4,06/29 | CZ0003704900 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | GEVORKYAN 7,11/29 | CZ0000002159 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | VERBUND | AT0000746409 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | WO&CO. OFFICE EUR | CZ0008042769 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | J&T BK 7,00% PERP | CZ0003707275 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 4,90/34 | CZ0001006894 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | HB REAVIS VAR/25 | CZ0003541245 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | COMES IFPZK | CZ0008041985 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | GEVORKYAN | SK1000025322 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 5,75/29 | CZ0001007025 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | EQUA BANK VAR/27 | CZ0003704595 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | RBI | AT0000606306 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | NET4GAS 2,75/25 | CZ0003519472 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | FRAT.FUNDS 5,25/26 | CZ0000001367 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | RWE | DE0007037129 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. VAR/31 | CZ0001006241 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | JTPEG F.CZ 7,25/30 | CZ0003559841 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | J&T BK III 9% PERP | CZ0003704421 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | NATLAND IFPZK PIA | CZ0008042801 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | ERSTE GROUP BANK A | AT0000652011 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | HZL HB VAR/37 | CZ0002001720 | 26, 17:00:01 | - | - | |||||||||||||
| BCP | HZL HVB 5,00/25 | CZ0002000680 | 26, 17:00:01 | - | - | |||||||||||||
| ||||||||||||||||||
