PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 15:31:37 | 25 | 15 920.00 | 15 940.00 | 39 | - | ||||
| BCP | 6, 15:30:13 | 18 | 15 900.00 | 15 940.00 | 39 | 0 | 0.00 | |||
| BCP | 6, 15:30:13 | - | Obchod | 14 | 15 900.00 | |||||
| BCP | 6, 15:30:10 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 6, 15:30:10 | 32 | 15 900.00 | 15 940.00 | 39 | 0 | 0.00 | |||
| BCP | 6, 15:21:16 | 36 | 15 900.00 | 15 940.00 | 39 | - | ||||
| BCP | 6, 15:21:04 | 36 | 15 900.00 | 15 940.00 | 38 | - | ||||
| BCP | 6, 15:20:51 | 30 | 15 900.00 | 15 940.00 | 38 | 0 | 0.00 | |||
| BCP | 6, 15:20:51 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 6, 15:20:51 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 6, 15:20:51 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 6, 15:20:51 | 2 | 15 920.00 | 15 940.00 | 38 | 0 | 0.00 | |||
| BCP | 6, 15:20:23 | 3 | 15 920.00 | 15 940.00 | 38 | 0 | 0.00 | |||
| BCP | 6, 15:20:23 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 6, 15:19:10 | 7 | 15 900.00 | 15 960.00 | 6 | 90 | 15 946.44 | |||
| RMS | 6, 15:19:10 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 6, 15:18:16 | 3 | 15 920.00 | 15 940.00 | 39 | - | ||||
| RMS | 6, 15:16:04 | 7 | 15 900.00 | 15 940.00 | 10 | 80 | 15 947.25 | |||
| RMS | 6, 15:16:04 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 6, 15:14:46 | 5 | 15 920.00 | 15 940.00 | 10 | 75 | 15 949.07 | |||
| BCP | 6, 15:08:31 | 13 | 15 920.00 | 15 940.00 | 39 | - | ||||
| RMS | 6, 15:08:15 | 7 | 15 900.00 | 15 940.00 | 10 | 75 | 15 949.07 | |||
| BCP | 6, 15:06:02 | 3 | 15 920.00 | 15 940.00 | 39 | 0 | 0.00 | |||
| BCP | 6, 15:06:02 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 6, 15:04:48 | 17 | 15 900.00 | 15 940.00 | 10 | 75 | 15 949.07 | |||
| RMS | 6, 15:04:48 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 6, 15:01:36 | 5 | 15 920.00 | 15 940.00 | 10 | 70 | 15 951.14 | |||
| BCP | 6, 15:01:05 | 4 | 15 920.00 | 15 940.00 | 39 | 0 | 0.00 | |||
| BCP | 6, 15:01:05 | - | Obchod | 20 | 15 940.00 | |||||
| BCP | 6, 14:41:25 | - | Obchod | 18 | 15 940.00 | |||||
| BCP | 6, 14:41:25 | 4 | 15 920.00 | 15 940.00 | 59 | 0 | 0.00 | |||
| BCP | 6, 14:28:53 | 4 | 15 920.00 | 15 940.00 | 77 | 0 | 0.00 | |||
| BCP | 6, 14:28:53 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 6, 14:26:04 | 7 | 15 920.00 | 15 940.00 | 77 | - | ||||
| BCP | 6, 14:26:03 | 1 | 15 920.00 | 15 940.00 | 77 | - | ||||
| BCP | 6, 14:25:12 | 18 | 15 900.00 | 15 940.00 | 77 | 0 | 0.00 | |||
| BCP | 6, 14:25:12 | - | Obchod | 16 | 15 920.00 | |||||
| BCP | 6, 14:25:12 | - | Obchod | 84 | 15 900.00 | |||||
| BCP | 6, 14:25:05 | 16 | 15 920.00 | 15 940.00 | 77 | - | ||||
| BCP | 6, 14:25:04 | 16 | 15 920.00 | 15 960.00 | 28 | - | ||||
| BCP | 6, 14:24:54 | 9 | 15 920.00 | 15 960.00 | 28 | 0 | 0.00 | |||
| BCP | 6, 14:24:54 | - | Obchod | 6 | 15 940.00 | |||||
| BCP | 6, 14:24:54 | - | Obchod | 94 | 15 920.00 | |||||
| RMS | 6, 14:24:06 | 5 | 15 920.00 | 15 960.00 | 6 | 70 | 15 951.14 | |||
| BCP | 6, 14:24:02 | 6 | 15 940.00 | 15 960.00 | 28 | - | ||||
| BCP | 6, 13:49:12 | 6 | 15 940.00 | 15 960.00 | 27 | 0 | 0.00 | |||
| BCP | 6, 13:49:12 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 6, 13:34:52 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 6, 13:34:52 | 6 | 15 940.00 | 15 960.00 | 28 | 0 | 0.00 | |||
| BCP | 6, 13:34:52 | 7 | 15 940.00 | 15 960.00 | 28 | - | ||||
| ||||||||||
