PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 13:21:26 | 7 | 14 900.00 | 15 020.00 | 5 | 25 | 14 952.00 | |||
| RMS | 24, 13:21:26 | - | Obchod | 5 | 14 940.00 | |||||
| RMS | 24, 12:59:13 | 5 | 14 940.00 | 15 020.00 | 5 | 20 | 14 955.00 | |||
| RMS | 24, 12:59:13 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 24, 12:58:04 | 5 | 14 940.00 | 15 020.00 | 10 | 15 | 14 933.33 | |||
| RMS | 24, 12:46:19 | 5 | 15 000.00 | 15 020.00 | 10 | 15 | 14 933.33 | |||
| RMS | 24, 11:03:09 | 5 | 14 940.00 | 15 020.00 | 10 | 15 | 14 933.33 | |||
| RMS | 24, 10:40:26 | 2 | 14 900.00 | 15 020.00 | 10 | 15 | 14 933.33 | |||
| RMS | 24, 10:40:26 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 24, 09:58:17 | 2 | 14 900.00 | 15 000.00 | 5 | 10 | 14 900.00 | |||
| RMS | 24, 09:58:17 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 24, 09:58:17 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 24, 09:58:17 | - | Obchod | 8 | 14 900.00 | |||||
| RMS | 24, 09:11:33 | 12 | 14 900.00 | 15 000.00 | 5 | 0 | 15 020.00 | |||
| RMS | 24, 09:10:51 | 12 | 14 900.00 | 15 020.00 | 10 | 0 | 15 020.00 | |||
| RMS | 24, 09:00:04 | 12 | 14 900.00 | 15 020.00 | 5 | 0 | 15 020.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 75 | 14 997.33 | ||||
| RMS | 23, 16:16:09 | 4 | 14 940.00 | 15 020.00 | 5 | 75 | 14 997.33 | |||
| RMS | 23, 15:26:03 | 4 | 14 940.00 | 15 040.00 | 7 | 75 | 14 997.33 | |||
| RMS | 23, 15:26:03 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 23, 15:26:03 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 23, 15:06:51 | 4 | 14 940.00 | 15 040.00 | 12 | 70 | 14 994.29 | |||
| RMS | 23, 15:06:51 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 23, 14:17:32 | 4 | 14 940.00 | 15 000.00 | 5 | 65 | 14 993.85 | |||
| RMS | 23, 14:16:30 | 4 | 14 940.00 | 15 040.00 | 12 | 65 | 14 993.85 | |||
| RMS | 23, 14:15:34 | 4 | 14 940.00 | 15 000.00 | 5 | 65 | 14 993.85 | |||
| RMS | 23, 13:54:00 | 4 | 14 940.00 | 15 040.00 | 12 | 65 | 14 993.85 | |||
| RMS | 23, 13:54:00 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 23, 13:04:47 | 4 | 14 940.00 | 15 040.00 | 13 | 64 | 14 993.13 | |||
| RMS | 23, 13:04:46 | - | Obchod | 1 | 14 940.00 | |||||
| RMS | 23, 13:02:42 | 5 | 14 940.00 | 15 040.00 | 13 | 63 | 14 993.97 | |||
| RMS | 23, 12:19:23 | 27 | 14 900.00 | 15 040.00 | 13 | 63 | 14 993.97 | |||
| RMS | 23, 12:07:11 | 17 | 14 900.00 | 15 040.00 | 13 | 63 | 14 993.97 | |||
| RMS | 23, 12:07:11 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 11:43:42 | 18 | 14 900.00 | 15 040.00 | 16 | 62 | 14 995.48 | |||
| RMS | 23, 11:43:42 | - | Obchod | 2 | 15 020.00 | |||||
| RMS | 23, 11:43:42 | - | Obchod | 3 | 15 040.00 | |||||
| RMS | 23, 11:42:51 | 18 | 14 900.00 | 15 020.00 | 4 | 57 | 14 992.28 | |||
| RMS | 23, 11:42:51 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:33:42 | 18 | 14 900.00 | 15 000.00 | 3 | 52 | 14 990.77 | |||
| RMS | 23, 11:33:42 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 23, 11:28:44 | 18 | 14 900.00 | 15 000.00 | 8 | 47 | 14 989.79 | |||
| RMS | 23, 11:24:28 | 13 | 14 900.00 | 15 000.00 | 8 | 47 | 14 989.79 | |||
| RMS | 23, 11:20:45 | 13 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 11:17:02 | 8 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 10:26:49 | 7 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 10:15:28 | 7 | 14 900.00 | 15 020.00 | 2 | 47 | 14 989.79 | |||
| ||||||||||
