PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 12:46:32 | 11 | 15 960.00 | 15 980.00 | 11 | 45 | 15 952.44 | |||
| RMS | 6, 12:27:00 | 11 | 15 960.00 | 15 980.00 | 6 | 45 | 15 952.44 | |||
| RMS | 6, 12:25:42 | 6 | 15 960.00 | 15 980.00 | 6 | 45 | 15 952.44 | |||
| RMS | 6, 12:24:33 | 14 | 15 940.00 | 15 980.00 | 6 | 45 | 15 952.44 | |||
| RMS | 6, 12:24:33 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 6, 12:04:06 | 14 | 15 940.00 | 15 960.00 | 4 | 41 | 15 951.71 | |||
| RMS | 6, 12:04:06 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 6, 12:03:06 | 14 | 15 940.00 | 15 960.00 | 8 | 37 | 15 950.81 | |||
| RMS | 6, 12:03:06 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 6, 11:54:50 | 14 | 15 940.00 | 15 960.00 | 13 | 32 | 15 949.38 | |||
| RMS | 6, 11:50:43 | 9 | 15 940.00 | 15 960.00 | 13 | 32 | 15 949.38 | |||
| RMS | 6, 11:50:43 | - | Obchod | 2 | 15 960.00 | |||||
| RMS | 6, 11:49:28 | 9 | 15 940.00 | 15 960.00 | 15 | 30 | 15 948.67 | |||
| RMS | 6, 11:49:28 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 6, 11:47:09 | 7 | 15 900.00 | 15 960.00 | 15 | 29 | 15 948.97 | |||
| RMS | 6, 11:47:09 | - | Obchod | 15 | 15 940.00 | |||||
| RMS | 6, 11:05:00 | 7 | 15 900.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:52:07 | 2 | 15 900.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:34:36 | 39 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:33:57 | 34 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:33:30 | 29 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:33:06 | 24 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:32:27 | 19 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:30:23 | 9 | 15 880.00 | 15 940.00 | 15 | 14 | 15 958.57 | |||
| RMS | 6, 10:20:31 | 9 | 15 880.00 | 15 900.00 | 2 | 14 | 15 958.57 | |||
| RMS | 6, 10:20:31 | - | Obchod | 1 | 15 880.00 | |||||
| RMS | 6, 10:18:28 | 10 | 15 880.00 | 15 900.00 | 2 | 13 | 15 964.62 | |||
| RMS | 6, 10:10:27 | 6 | 15 840.00 | 15 900.00 | 2 | 13 | 15 964.62 | |||
| RMS | 6, 10:10:27 | - | Obchod | 2 | 15 880.00 | |||||
| RMS | 6, 10:08:02 | 6 | 15 840.00 | 15 880.00 | 2 | 11 | 15 980.00 | |||
| RMS | 6, 10:02:29 | 1 | 15 840.00 | 15 880.00 | 2 | 11 | 15 980.00 | |||
| RMS | 6, 09:52:24 | 1 | 15 840.00 | 15 900.00 | 2 | 11 | 15 980.00 | |||
| RMS | 6, 09:51:39 | 1 | 15 840.00 | 15 940.00 | 2 | 11 | 15 980.00 | |||
| RMS | 6, 09:36:05 | 1 | 15 840.00 | 15 960.00 | 15 | 11 | 15 980.00 | |||
| RMS | 6, 09:21:14 | 1 | 15 840.00 | 15 980.00 | 6 | 11 | 15 980.00 | |||
| RMS | 6, 09:12:51 | 1 | 15 840.00 | 15 980.00 | 1 | 11 | 15 980.00 | |||
| RMS | 6, 09:00:03 | 4 | 15 820.00 | 15 980.00 | 1 | 11 | 15 980.00 | |||
| RMS | 6, 09:00:03 | - | Obchod | 11 | 15 980.00 | |||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 72 | 15 963.06 | ||||
| RMS | 3, 16:13:51 | 1 | 15 900.00 | 16 000.00 | 17 | 72 | 15 963.06 | |||
| RMS | 3, 16:05:23 | 1 | 15 900.00 | 16 000.00 | 12 | 72 | 15 963.06 | |||
| RMS | 3, 15:49:11 | 1 | 15 900.00 | 16 000.00 | 11 | 72 | 15 963.06 | |||
| RMS | 3, 15:49:11 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 15:45:26 | 1 | 15 900.00 | 16 000.00 | 16 | 67 | 15 960.30 | |||
| RMS | 3, 14:51:38 | 1 | 15 900.00 | 16 000.00 | 11 | 67 | 15 960.30 | |||
| RMS | 3, 14:51:38 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 14:38:59 | 1 | 15 900.00 | 16 000.00 | 16 | 62 | 15 957.10 | |||
| RMS | 3, 14:38:59 | - | Obchod | 20 | 16 000.00 | |||||
| RMS | 3, 14:31:21 | 1 | 15 900.00 | 16 000.00 | 36 | 42 | 15 936.67 | |||
| ||||||||||
