PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 27, 11:37:58 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 27, 09:54:36 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 27, 09:54:36 | - | Obchod | 2 | 14 900.00 | |||||
| RMS | 27, 09:54:36 | - | Obchod | 1 | 14 840.00 | |||||
| RMS | 27, 09:54:36 | - | Obchod | 1 | 14 840.00 | |||||
| RMS | 27, 09:54:36 | - | Obchod | 5 | 14 820.00 | |||||
| RMS | 24, 16:34:32 | - | Obchod | 2 | 14 940.00 | |||||
| RMS | 24, 16:34:32 | - | Obchod | 3 | 15 020.00 | |||||
| RMS | 24, 16:06:56 | - | Obchod | 1 | 14 940.00 | |||||
| RMS | 24, 15:18:59 | - | Obchod | 1 | 14 940.00 | |||||
| RMS | 24, 13:55:14 | - | Obchod | 1 | 14 940.00 | |||||
| RMS | 24, 13:21:26 | - | Obchod | 5 | 14 940.00 | |||||
| RMS | 24, 12:59:13 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 24, 10:40:26 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 24, 09:58:17 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 24, 09:58:17 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 24, 09:58:17 | - | Obchod | 8 | 14 900.00 | |||||
| RMS | 23, 15:26:03 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 23, 15:26:03 | - | Obchod | 4 | 15 040.00 | |||||
| RMS | 23, 15:06:51 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 23, 13:54:00 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 23, 13:04:46 | - | Obchod | 1 | 14 940.00 | |||||
| RMS | 23, 12:07:11 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 11:43:42 | - | Obchod | 2 | 15 020.00 | |||||
| RMS | 23, 11:43:42 | - | Obchod | 3 | 15 040.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:33:42 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 23, 10:11:53 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 10:11:53 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 10:11:53 | - | Obchod | 3 | 14 900.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 3 | 15 020.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 4 | 15 020.00 | |||||
| RMS | 23, 09:46:46 | - | Obchod | 9 | 15 000.00 | |||||
| RMS | 23, 09:46:46 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 23, 09:46:46 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 23, 09:40:54 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:40:23 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 23, 09:38:56 | - | Obchod | 4 | 14 980.00 | |||||
| RMS | 23, 09:07:25 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:00:03 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 16:15:45 | - | Obchod | 5 | 14 960.00 | |||||
| RMS | 22, 14:44:50 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 10:07:20 | - | Obchod | 4 | 15 000.00 | |||||
| ||||||||||
