PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:42:51 | - | Obchod | 1 | 15 020.00 | |||||
| RMS | 23, 11:33:42 | 18 | 14 900.00 | 15 000.00 | 3 | 52 | 14 990.77 | |||
| RMS | 23, 11:33:42 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 23, 11:28:44 | 18 | 14 900.00 | 15 000.00 | 8 | 47 | 14 989.79 | |||
| RMS | 23, 11:24:28 | 13 | 14 900.00 | 15 000.00 | 8 | 47 | 14 989.79 | |||
| RMS | 23, 11:20:45 | 13 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 11:17:02 | 8 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 10:26:49 | 7 | 14 900.00 | 15 020.00 | 4 | 47 | 14 989.79 | |||
| RMS | 23, 10:15:28 | 7 | 14 900.00 | 15 020.00 | 2 | 47 | 14 989.79 | |||
| RMS | 23, 10:11:53 | 2 | 14 900.00 | 15 020.00 | 2 | 47 | 14 989.79 | |||
| RMS | 23, 10:11:53 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 10:11:53 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 23, 10:11:53 | - | Obchod | 3 | 14 900.00 | |||||
| RMS | 23, 09:50:22 | 7 | 14 900.00 | 15 020.00 | 2 | 42 | 15 000.48 | |||
| RMS | 23, 09:47:15 | 7 | 14 900.00 | 15 020.00 | 13 | 42 | 15 000.48 | |||
| RMS | 23, 09:47:15 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 5 | 15 020.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 3 | 15 020.00 | |||||
| RMS | 23, 09:47:15 | - | Obchod | 4 | 15 020.00 | |||||
| RMS | 23, 09:46:46 | 7 | 14 900.00 | 15 000.00 | 3 | 27 | 14 991.85 | |||
| RMS | 23, 09:46:46 | - | Obchod | 9 | 15 000.00 | |||||
| RMS | 23, 09:46:46 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 23, 09:46:46 | - | Obchod | 2 | 15 000.00 | |||||
| RMS | 23, 09:41:09 | 7 | 14 900.00 | 15 000.00 | 18 | 12 | 14 981.67 | |||
| RMS | 23, 09:40:54 | 7 | 14 900.00 | 15 000.00 | 18 | 12 | 14 981.67 | |||
| RMS | 23, 09:40:54 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:40:23 | 1 | 14 980.00 | 15 000.00 | 18 | 11 | 14 981.82 | |||
| RMS | 23, 09:40:23 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 23, 09:38:56 | 7 | 14 900.00 | 15 000.00 | 18 | 6 | 14 983.33 | |||
| RMS | 23, 09:38:56 | - | Obchod | 4 | 14 980.00 | |||||
| RMS | 23, 09:07:25 | 7 | 14 900.00 | 14 980.00 | 4 | 2 | 14 990.00 | |||
| RMS | 23, 09:07:25 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 23, 09:04:35 | 7 | 14 900.00 | 14 980.00 | 5 | 1 | 15 000.00 | |||
| RMS | 23, 09:00:03 | 7 | 14 900.00 | 15 000.00 | 18 | 1 | 15 000.00 | |||
| RMS | 23, 09:00:03 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 22 | 14 990.91 | ||||
| RMS | 22, 16:19:46 | 5 | 14 960.00 | 14 980.00 | 5 | 22 | 14 990.91 | |||
| RMS | 22, 16:15:45 | 10 | 14 940.00 | 14 980.00 | 5 | 22 | 14 990.91 | |||
| RMS | 22, 16:15:45 | - | Obchod | 5 | 14 960.00 | |||||
| RMS | 22, 15:50:45 | 5 | 14 960.00 | 14 980.00 | 5 | 17 | 15 000.00 | |||
| RMS | 22, 14:44:50 | 5 | 14 960.00 | 15 000.00 | 15 | 17 | 15 000.00 | |||
| RMS | 22, 14:44:50 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 22, 13:40:19 | 5 | 14 960.00 | 15 000.00 | 16 | 16 | 15 000.00 | |||
| RMS | 22, 13:23:49 | 5 | 14 960.00 | 15 000.00 | 14 | 16 | 15 000.00 | |||
| RMS | 22, 12:28:22 | 10 | 14 940.00 | 15 000.00 | 14 | 16 | 15 000.00 | |||
| RMS | 22, 12:08:28 | 10 | 14 940.00 | 15 000.00 | 9 | 16 | 15 000.00 | |||
| RMS | 22, 12:08:28 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 22, 12:08:28 | - | Obchod | 5 | 15 000.00 | |||||
| ||||||||||
