PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 12:07:04 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 7, 11:52:37 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 7, 11:47:04 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 7, 11:45:57 | - | Obchod | 3 | 15 920.00 | |||||
| RMS | 7, 11:37:27 | - | Obchod | 1 | 15 860.00 | |||||
| RMS | 7, 11:37:24 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 7, 11:32:29 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 7, 11:32:03 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 7, 11:31:52 | - | Obchod | 13 | 15 900.00 | |||||
| RMS | 7, 11:27:50 | - | Obchod | 1 | 15 840.00 | |||||
| RMS | 7, 11:27:17 | - | Obchod | 1 | 15 860.00 | |||||
| RMS | 7, 11:27:02 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 7, 11:21:45 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 7, 11:20:14 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 7, 11:20:05 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 7, 11:18:47 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 7, 11:18:47 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 7, 11:16:47 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 7, 11:07:32 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 7, 11:02:40 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 7, 10:53:42 | - | Obchod | 8 | 15 920.00 | |||||
| BCP | 7, 10:53:31 | - | Obchod | 8 | 15 940.00 | |||||
| BCP | 7, 10:53:13 | - | Obchod | 79 | 15 940.00 | |||||
| BCP | 7, 10:53:13 | - | Obchod | 21 | 15 960.00 | |||||
| BCP | 7, 10:38:25 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 7, 10:37:48 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 7, 10:37:48 | - | Obchod | 12 | 15 860.00 | |||||
| RMS | 7, 10:37:47 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 7, 10:34:14 | - | Obchod | 14 | 15 940.00 | |||||
| BCP | 7, 10:33:14 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 7, 10:30:42 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 7, 10:29:14 | - | Obchod | 20 | 15 920.00 | |||||
| BCP | 7, 10:28:33 | - | Obchod | 6 | 15 920.00 | |||||
| BCP | 7, 10:28:30 | - | Obchod | 45 | 15 940.00 | |||||
| BCP | 7, 10:22:37 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 7, 10:20:17 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 7, 10:17:55 | - | Obchod | 48 | 15 920.00 | |||||
| BCP | 7, 10:16:51 | - | Obchod | 7 | 15 940.00 | |||||
| RMS | 7, 10:16:50 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 7, 10:14:48 | - | Obchod | 9 | 15 920.00 | |||||
| BCP | 7, 10:09:47 | - | Obchod | 7 | 15 940.00 | |||||
| BCP | 7, 10:09:08 | - | Obchod | 21 | 15 920.00 | |||||
| BCP | 7, 10:07:37 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 7, 10:07:37 | - | Obchod | 12 | 15 940.00 | |||||
| BCP | 7, 10:06:56 | - | Obchod | 49 | 15 920.00 | |||||
| BCP | 7, 10:06:32 | - | Obchod | 91 | 15 920.00 | |||||
| BCP | 7, 10:02:15 | - | Obchod | 10 | 15 920.00 | |||||
| BCP | 7, 10:02:15 | - | Obchod | 15 | 15 940.00 | |||||
| BCP | 7, 09:53:19 | - | Obchod | 41 | 15 920.00 | |||||
| RMS | 7, 09:49:38 | - | Obchod | 5 | 15 900.00 | |||||
| ||||||||||
